GX ロジスティクス・REIT(2864)の株価時系列情報
GX ロジスティクス・REIT(2864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,007 | 1,012 | 1,007 | 1,009 | 78 |
| 2022/12/29 | 1,015 | 1,015 | 995 | 995 | 145 |
| 2022/12/28 | 1,002 | 1,030 | 1,002 | 1,015 | 18 |
| 2022/12/27 | 1,013 | 1,031 | 1,006 | 1,014 | 346 |
| 2022/12/26 | 1,013 | 1,013 | 997 | 1,006 | 59 |
| 2022/12/23 | 1,010 | 1,010 | 994 | 998 | 129 |
| 2022/12/22 | 1,002 | 1,004 | 999 | 1,004 | 188 |
| 2022/12/21 | 987 | 994 | 986 | 994 | 3,381 |
| 2022/12/20 | 1,032 | 1,038 | 985 | 986 | 5,987 |
| 2022/12/19 | 1,044 | 1,044 | 1,031 | 1,032 | 719 |
| 2022/12/16 | 1,080 | 1,085 | 1,072 | 1,074 | 1,614 |
| 2022/12/15 | 1,089 | 1,089 | 1,083 | 1,084 | 1,027 |
| 2022/12/14 | 1,058 | 1,087 | 1,058 | 1,085 | 3,974 |
| 2022/12/13 | 1,091 | 1,091 | 1,070 | 1,076 | 128 |
| 2022/12/12 | 1,068 | 1,068 | 1,058 | 1,062 | 789 |
| 2022/12/09 | 1,090 | 1,090 | 1,058 | 1,060 | 841 |
| 2022/12/08 | 1,062 | 1,062 | 1,052 | 1,060 | 88 |
| 2022/12/07 | 1,051 | 1,054 | 1,051 | 1,052 | 831 |
| 2022/12/06 | 1,078 | 1,078 | 1,057 | 1,063 | 5,053 |
| 2022/12/05 | 1,050 | 1,062 | 1,050 | 1,062 | 73 |
| 2022/12/02 | 1,075 | 1,075 | 1,054 | 1,058 | 867 |
| 2022/12/01 | 1,076 | 1,086 | 1,076 | 1,082 | 168 |
| 2022/11/30 | 1,066 | 1,070 | 1,066 | 1,070 | 63 |
| 2022/11/29 | 1,068 | 1,068 | 1,050 | 1,052 | 356 |
| 2022/11/28 | 1,079 | 1,097 | 1,071 | 1,073 | 48 |
| 2022/11/25 | 1,097 | 1,097 | 1,081 | 1,081 | 93 |
| 2022/11/24 | 1,072 | 1,083 | 1,072 | 1,077 | 17,232 |
| 2022/11/22 | 1,092 | 1,095 | 1,092 | 1,093 | 264 |
| 2022/11/21 | 1,090 | 1,090 | 1,077 | 1,077 | 6,089 |
| 2022/11/18 | 1,079 | 1,079 | 1,066 | 1,066 | 107 |
| 2022/11/17 | 1,076 | 1,076 | 1,069 | 1,072 | 117 |
| 2022/11/16 | 1,062 | 1,076 | 1,062 | 1,071 | 1,245 |
| 2022/11/15 | 1,077 | 1,079 | 1,071 | 1,079 | 243 |
| 2022/11/14 | 1,092 | 1,092 | 1,085 | 1,087 | 598 |
| 2022/11/11 | 1,115 | 1,122 | 1,115 | 1,122 | 24,273 |
| 2022/11/10 | 1,071 | 1,071 | 1,064 | 1,069 | 69 |
| 2022/11/09 | 1,076 | 1,078 | 1,073 | 1,073 | 46 |
| 2022/11/08 | 1,078 | 1,078 | 1,074 | 1,075 | 2,054 |
| 2022/11/07 | 1,053 | 1,064 | 1,053 | 1,064 | 12,583 |
| 2022/11/04 | 1,070 | 1,070 | 1,050 | 1,056 | 531 |
| 2022/11/02 | 1,095 | 1,095 | 1,070 | 1,072 | 17,375 |
| 2022/11/01 | 1,092 | 1,092 | 1,081 | 1,090 | 8,417 |
| 2022/10/31 | 1,080 | 1,088 | 1,080 | 1,085 | 28,701 |
| 2022/10/28 | 1,064 | 1,067 | 1,060 | 1,060 | 90 |
| 2022/10/27 | 1,067 | 1,068 | 1,054 | 1,054 | 1,896 |
| 2022/10/26 | 1,020 | 1,087 | 1,020 | 1,057 | 10,971 |
| 2022/10/25 | 1,020 | 1,020 | 1,013 | 1,016 | 128 |
| 2022/10/24 | 1,037 | 1,049 | 1,000 | 1,010 | 448 |
| 2022/10/21 | 998 | 1,014 | 998 | 1,007 | 1,342 |
| 2022/10/20 | 1,057 | 1,057 | 1,010 | 1,012 | 641 |
| 2022/10/19 | 1,059 | 1,059 | 1,047 | 1,049 | 185 |
| 2022/10/18 | 1,044 | 1,053 | 1,041 | 1,053 | 532 |
| 2022/10/17 | 1,030 | 1,030 | 993 | 996 | 861 |
| 2022/10/14 | 1,004 | 1,014 | 999 | 1,013 | 522 |
| 2022/10/13 | 980 | 988 | 980 | 984 | 670 |
| 2022/10/12 | 983 | 988 | 980 | 986 | 238 |
| 2022/10/11 | 1,009 | 1,009 | 964 | 968 | 3,280 |
| 2022/10/07 | 1,030 | 1,030 | 1,000 | 1,000 | 1,667 |
| 2022/10/06 | 1,049 | 1,049 | 1,026 | 1,030 | 530 |
| 2022/10/05 | 1,050 | 1,050 | 1,029 | 1,031 | 10,092 |
| 2022/10/04 | 998 | 1,028 | 998 | 1,028 | 368 |
| 2022/10/03 | 997 | 997 | 983 | 991 | 1,080 |
| 2022/09/30 | 1,045 | 1,045 | 981 | 982 | 996 |