上場インデックスファンドフランス国債(H有)(2862)の株価時系列情報
上場インデックスファンドフランス国債(H有)(2862)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/28 | 4,440 | 4,440 | 4,396 | 4,397 | 30 |
| 2022/12/23 | 4,454 | 4,486 | 4,454 | 4,486 | 20 |
| 2022/12/20 | 4,460 | 4,460 | 4,456 | 4,456 | 2,680 |
| 2022/12/16 | 4,582 | 4,582 | 4,582 | 4,582 | 30 |
| 2022/12/15 | 4,591 | 4,591 | 4,591 | 4,591 | 10 |
| 2022/11/16 | 4,580 | 4,580 | 4,580 | 4,580 | 10 |
| 2022/11/10 | 4,516 | 4,516 | 4,516 | 4,516 | 10 |
| 2022/11/08 | 4,489 | 4,489 | 4,489 | 4,489 | 10 |
| 2022/10/24 | 4,473 | 4,473 | 4,473 | 4,473 | 10 |
| 2022/10/12 | 4,458 | 4,458 | 4,458 | 4,458 | 100 |
| 2022/10/05 | 4,612 | 4,612 | 4,612 | 4,612 | 10 |
| 2022/10/04 | 4,631 | 4,631 | 4,631 | 4,631 | 10 |
| 2022/10/03 | 4,519 | 4,519 | 4,519 | 4,519 | 20 |
| 2022/09/30 | 4,531 | 4,531 | 4,531 | 4,531 | 10 |
| 2022/09/29 | 4,553 | 4,553 | 4,553 | 4,553 | 10 |
| 2022/09/22 | 4,626 | 4,626 | 4,626 | 4,626 | 10 |
| 2022/09/16 | 4,703 | 4,703 | 4,703 | 4,703 | 10 |
| 2022/09/07 | 4,719 | 4,719 | 4,719 | 4,719 | 20 |
| 2022/09/05 | 4,798 | 4,798 | 4,798 | 4,798 | 10 |
| 2022/08/30 | 4,702 | 4,702 | 4,702 | 4,702 | 10 |
| 2022/08/29 | 4,774 | 4,774 | 4,772 | 4,772 | 30 |
| 2022/08/19 | 4,893 | 4,896 | 4,892 | 4,892 | 100 |
| 2022/08/18 | 4,985 | 4,985 | 4,945 | 4,945 | 90 |
| 2022/08/17 | 4,998 | 5,044 | 4,985 | 4,985 | 190 |