上場インデックスファンドフランス国債(H無)(2861)の株価時系列情報
上場インデックスファンドフランス国債(H無)(2861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/28 | 4,650 | 4,650 | 4,650 | 4,650 | 10 |
| 2022/12/21 | 4,679 | 4,679 | 4,679 | 4,679 | 10 |
| 2022/12/20 | 4,772 | 4,772 | 4,772 | 4,772 | 10 |
| 2022/12/16 | 4,993 | 4,993 | 4,993 | 4,993 | 40 |
| 2022/12/02 | 4,941 | 4,941 | 4,941 | 4,941 | 50 |
| 2022/11/29 | 4,907 | 4,907 | 4,907 | 4,907 | 10 |
| 2022/11/25 | 4,985 | 4,985 | 4,985 | 4,985 | 100 |
| 2022/11/18 | 4,939 | 4,939 | 4,936 | 4,936 | 1,300 |
| 2022/11/16 | 4,926 | 4,926 | 4,926 | 4,926 | 10 |
| 2022/11/11 | 4,961 | 4,961 | 4,961 | 4,961 | 40 |
| 2022/11/04 | 4,875 | 4,875 | 4,852 | 4,852 | 100 |
| 2022/11/02 | 4,938 | 4,938 | 4,938 | 4,938 | 10 |
| 2022/10/31 | 4,975 | 4,975 | 4,975 | 4,975 | 10 |
| 2022/10/28 | 5,000 | 5,000 | 5,000 | 5,000 | 10 |
| 2022/10/27 | 4,968 | 4,968 | 4,968 | 4,968 | 50 |
| 2022/10/20 | 4,855 | 4,855 | 4,825 | 4,825 | 40 |
| 2022/10/18 | 4,878 | 4,878 | 4,878 | 4,878 | 20 |
| 2022/10/17 | 4,795 | 4,795 | 4,794 | 4,794 | 100 |
| 2022/10/14 | 4,791 | 4,855 | 4,791 | 4,855 | 520 |
| 2022/10/13 | 4,724 | 4,724 | 4,724 | 4,724 | 10 |
| 2022/10/11 | 4,725 | 4,725 | 4,685 | 4,685 | 40 |
| 2022/10/07 | 4,828 | 4,828 | 4,828 | 4,828 | 40 |
| 2022/10/04 | 4,842 | 4,865 | 4,842 | 4,865 | 60 |
| 2022/09/30 | 4,766 | 4,766 | 4,752 | 4,752 | 20 |
| 2022/09/28 | 4,634 | 4,634 | 4,601 | 4,601 | 230 |
| 2022/09/27 | 4,661 | 4,661 | 4,661 | 4,661 | 220 |
| 2022/09/26 | 4,679 | 4,679 | 4,665 | 4,679 | 130 |
| 2022/09/22 | 4,888 | 4,888 | 4,860 | 4,882 | 30 |
| 2022/09/21 | 4,907 | 4,912 | 4,903 | 4,912 | 830 |
| 2022/09/16 | 4,970 | 4,970 | 4,970 | 4,970 | 10 |
| 2022/09/15 | 4,980 | 4,980 | 4,977 | 4,977 | 30 |
| 2022/09/12 | 5,002 | 5,003 | 4,997 | 4,997 | 600 |
| 2022/09/09 | 5,018 | 5,018 | 4,988 | 4,988 | 300 |
| 2022/08/30 | 4,913 | 4,913 | 4,897 | 4,897 | 18,000 |
| 2022/08/29 | 4,836 | 4,842 | 4,836 | 4,842 | 20 |
| 2022/08/26 | 4,880 | 4,880 | 4,880 | 4,880 | 5,530 |
| 2022/08/24 | 4,841 | 4,849 | 4,841 | 4,849 | 30 |
| 2022/08/23 | 4,923 | 4,923 | 4,869 | 4,872 | 90 |
| 2022/08/22 | 4,961 | 4,961 | 4,961 | 4,961 | 90 |
| 2022/08/19 | 4,978 | 4,978 | 4,978 | 4,978 | 30 |
| 2022/08/18 | 5,035 | 5,035 | 4,981 | 4,990 | 2,010 |
| 2022/08/17 | 5,080 | 5,080 | 4,985 | 4,985 | 18,020 |