日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS) ユーロ・ストックス50(H有)(2859)の株価時系列情報

(NEXT FUNDS) ユーロ・ストックス50(H有)(2859)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,799 2,821 2,799 2,821 1,918
2026/03/26 2,863 2,863 2,815 2,818 1,451
2026/03/25 2,841 2,857 2,830 2,839 12,034
2026/03/24 2,826 2,826 2,772 2,791 4,694
2026/03/23 2,747 2,756 2,729 2,732 6,255
2026/03/19 2,860 2,883 2,839 2,846 7,051
2026/03/18 2,905 2,936 2,905 2,936 17,225
2026/03/17 2,920 2,920 2,878 2,878 1,387
2026/03/16 2,899 2,899 2,882 2,889 13,912
2026/03/13 2,889 2,905 2,885 2,900 2,842
2026/03/12 2,949 2,949 2,872 2,889 2,637
2026/03/11 2,923 2,943 2,921 2,923 9,405
2026/03/10 2,904 2,911 2,880 2,908 14,471
2026/03/09 2,838 2,866 2,782 2,818 26,323
2026/03/06 2,918 2,941 2,912 2,938 25,124
2026/03/05 3,099 3,106 2,938 2,940 3,029
2026/03/04 3,000 3,000 2,897 2,903 14,516
2026/03/03 3,015 3,023 2,989 2,995 10,887
2026/03/02 3,080 3,080 3,039 3,040 4,512
2026/02/27 3,120 3,120 3,099 3,109 814
2026/02/26 3,117 3,117 3,108 3,110 498
2026/02/25 3,097 3,100 3,087 3,098 4,981
2026/02/24 3,108 3,108 3,082 3,089 7,146
2026/02/20 3,085 3,085 3,057 3,064 686
2026/02/19 3,075 3,082 3,070 3,079 9,365
2026/02/18 3,042 3,049 3,039 3,047 1,690
2026/02/17 3,038 3,038 3,003 3,010 2,664
2026/02/16 3,033 3,033 3,013 3,020 6,680
2026/02/13 3,035 3,037 3,021 3,027 2,784
2026/02/12 3,058 3,067 3,056 3,065 2,201
2026/02/10 3,062 3,062 3,045 3,052 988
2026/02/09 3,042 3,047 3,031 3,036 792
2026/02/06 2,967 2,992 2,961 2,992 4,296
2026/02/05 3,015 3,023 3,008 3,018 5,128
2026/02/04 3,015 3,025 3,015 3,023 746
2026/02/03 3,037 3,050 3,031 3,045 3,877
2026/02/02 2,986 2,993 2,960 2,970 1,828
2026/01/30 2,988 2,998 2,985 2,986 21,303
2026/01/29 3,054 3,054 2,988 3,010 14,583
2026/01/28 3,021 3,050 3,020 3,043 3,321
2026/01/27 3,010 3,025 3,010 3,021 18,350
2026/01/26 3,000 3,000 2,984 2,998 2,456
2026/01/23 3,012 3,012 2,997 3,002 1,432
2026/01/22 3,006 3,017 3,002 3,002 1,978
2026/01/21 2,957 2,978 2,955 2,975 13,620
2026/01/20 3,006 3,006 2,974 2,978 8,127
2026/01/19 3,055 3,055 2,993 3,006 4,067
2026/01/16 3,060 3,060 3,036 3,036 1,182
2026/01/15 3,056 3,056 3,030 3,045 7,427
2026/01/14 3,067 3,067 3,031 3,042 1,568
2026/01/13 3,036 3,045 3,030 3,045 3,949
2026/01/09 2,999 2,999 2,988 2,989 873
2026/01/08 3,006 3,006 2,975 2,975 5,474
2026/01/07 3,016 3,016 2,993 3,000 8,550
2026/01/06 2,983 3,029 2,982 2,992 1,809
2026/01/05 2,960 2,973 2,955 2,968 2,148

このページの先頭へ