日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX 日経225 カバード・コール (プレミアム再投資型)(2858)の株価時系列情報

GX 日経225 カバード・コール (プレミアム再投資型)(2858)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,290 1,342 1,290 1,338 1,531
2026/03/26 1,324 1,324 1,290 1,290 186
2026/03/25 1,320 1,355 1,294 1,304 1,886
2026/03/24 1,326 1,333 1,290 1,299 1,998
2026/03/23 1,279 1,298 1,250 1,266 1,147
2026/03/19 1,303 1,323 1,303 1,309 3,509
2026/03/18 1,356 1,356 1,333 1,333 793
2026/03/17 1,365 1,365 1,305 1,345 632
2026/03/16 1,368 1,370 1,335 1,335 275
2026/03/13 1,369 1,373 1,337 1,340 2,823
2026/03/12 1,375 1,375 1,362 1,374 520
2026/03/11 1,350 1,375 1,348 1,372 1,193
2026/03/10 1,330 1,353 1,308 1,308 1,707
2026/03/09 1,320 1,320 1,272 1,307 12,734
2026/03/06 1,364 1,370 1,345 1,370 739
2026/03/05 1,332 1,388 1,332 1,350 3,822
2026/03/04 1,370 1,370 1,320 1,330 9,242
2026/03/03 1,405 1,405 1,376 1,377 5,733
2026/03/02 1,410 1,420 1,394 1,404 4,387
2026/02/27 1,409 1,415 1,406 1,415 2,232
2026/02/26 1,414 1,414 1,407 1,407 878
2026/02/25 1,400 1,410 1,400 1,408 644
2026/02/24 1,385 1,395 1,384 1,390 610
2026/02/20 1,394 1,394 1,381 1,385 427
2026/02/19 1,390 1,395 1,390 1,395 1,235
2026/02/18 1,383 1,389 1,382 1,388 1,730
2026/02/17 1,377 1,389 1,329 1,375 919
2026/02/16 1,400 1,400 1,377 1,381 1,405
2026/02/13 1,379 1,450 1,366 1,385 1,462
2026/02/12 1,375 1,382 1,375 1,380 1,183
2026/02/10 1,390 1,390 1,376 1,381 3,274
2026/02/09 1,430 1,430 1,376 1,376 1,054
2026/02/06 1,367 1,368 1,362 1,365 2,094
2026/02/05 1,390 1,390 1,365 1,367 863
2026/02/04 1,373 1,373 1,367 1,368 903
2026/02/03 1,355 1,371 1,355 1,369 4,963
2026/02/02 1,343 1,372 1,343 1,360 393
2026/01/30 1,372 1,372 1,361 1,361 18
2026/01/29 1,372 1,372 1,363 1,365 1,629
2026/01/28 1,390 1,390 1,350 1,350 3,711
2026/01/27 1,352 1,362 1,352 1,360 6,352
2026/01/26 1,365 1,365 1,356 1,358 1,978
2026/01/23 1,363 1,365 1,345 1,345 2,253
2026/01/22 1,368 1,368 1,332 1,362 5,211
2026/01/21 1,350 1,358 1,350 1,358 4,368
2026/01/20 1,369 1,369 1,356 1,369 417
2026/01/19 1,375 1,375 1,358 1,370 377
2026/01/16 1,363 1,364 1,362 1,364 393
2026/01/15 1,368 1,368 1,360 1,361 4,151
2026/01/14 1,375 1,375 1,361 1,368 3,087
2026/01/13 1,379 1,379 1,359 1,364 1,433
2026/01/09 1,368 1,368 1,340 1,355 2,338
2026/01/08 1,365 1,365 1,340 1,343 141
2026/01/07 1,380 1,380 1,340 1,370 1,090
2026/01/06 1,376 1,376 1,339 1,370 530
2026/01/05 1,340 1,349 1,338 1,349 2,116

このページの先頭へ