iシェアーズ 米国債3-7年 ETF(H有)(2856)の株価時系列情報
iシェアーズ 米国債3-7年 ETF(H有)(2856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 679 | 682 | 679 | 681 | 4,900 |
| 2024/12/27 | 681 | 682 | 681 | 682 | 54,860 |
| 2024/12/26 | 681 | 682 | 681 | 681 | 10,030 |
| 2024/12/25 | 690 | 690 | 681 | 681 | 29,650 |
| 2024/12/24 | 682 | 682 | 681 | 681 | 287,240 |
| 2024/12/23 | 683 | 684 | 683 | 683 | 131,290 |
| 2024/12/20 | 683 | 683 | 682 | 682 | 40,130 |
| 2024/12/19 | 687 | 687 | 657 | 682 | 42,630 |
| 2024/12/18 | 687 | 688 | 687 | 688 | 10,940 |
| 2024/12/17 | 687 | 688 | 687 | 687 | 7,650 |
| 2024/12/16 | 690 | 690 | 687 | 687 | 11,440 |
| 2024/12/13 | 692 | 692 | 689 | 689 | 7,650 |
| 2024/12/12 | 690 | 691 | 690 | 690 | 44,780 |
| 2024/12/11 | 692 | 692 | 691 | 691 | 4,860 |
| 2024/12/10 | 693 | 693 | 692 | 692 | 28,880 |
| 2024/12/09 | 694 | 694 | 694 | 694 | 5,800 |
| 2024/12/06 | 693 | 693 | 692 | 693 | 4,150 |
| 2024/12/05 | 689 | 692 | 689 | 692 | 6,120 |
| 2024/12/04 | 692 | 692 | 691 | 692 | 10,870 |
| 2024/12/03 | 691 | 693 | 691 | 692 | 2,420 |
| 2024/12/02 | 701 | 701 | 692 | 692 | 49,120 |
| 2024/11/29 | 691 | 693 | 691 | 693 | 12,700 |
| 2024/11/28 | 693 | 693 | 691 | 691 | 8,240 |
| 2024/11/27 | 690 | 690 | 690 | 690 | 5,630 |
| 2024/11/26 | 690 | 690 | 689 | 689 | 161,590 |
| 2024/11/25 | 687 | 689 | 687 | 689 | 35,100 |
| 2024/11/22 | 686 | 687 | 686 | 687 | 16,830 |
| 2024/11/21 | 689 | 689 | 688 | 688 | 4,320 |
| 2024/11/20 | 687 | 689 | 687 | 688 | 7,340 |
| 2024/11/19 | 687 | 688 | 687 | 688 | 6,640 |
| 2024/11/18 | 686 | 687 | 686 | 687 | 8,370 |
| 2024/11/15 | 686 | 686 | 685 | 685 | 288,650 |
| 2024/11/14 | 690 | 690 | 686 | 686 | 7,550 |
| 2024/11/13 | 690 | 690 | 686 | 686 | 22,250 |
| 2024/11/12 | 687 | 689 | 687 | 689 | 9,920 |
| 2024/11/11 | 691 | 691 | 689 | 690 | 34,950 |
| 2024/11/08 | 689 | 691 | 689 | 690 | 10,800 |
| 2024/11/07 | 687 | 689 | 687 | 689 | 62,860 |
| 2024/11/06 | 693 | 693 | 686 | 689 | 270,900 |
| 2024/11/05 | 693 | 693 | 691 | 691 | 12,830 |
| 2024/11/01 | 690 | 692 | 690 | 692 | 262,610 |
| 2024/10/31 | 691 | 692 | 691 | 691 | 22,610 |
| 2024/10/30 | 696 | 696 | 694 | 694 | 11,860 |
| 2024/10/29 | 691 | 693 | 691 | 693 | 12,270 |
| 2024/10/28 | 695 | 695 | 693 | 693 | 9,190 |
| 2024/10/25 | 695 | 697 | 695 | 696 | 18,210 |
| 2024/10/24 | 695 | 695 | 694 | 695 | 22,710 |
| 2024/10/23 | 698 | 698 | 695 | 695 | 32,350 |
| 2024/10/22 | 698 | 698 | 696 | 696 | 71,840 |
| 2024/10/21 | 700 | 700 | 699 | 700 | 146,870 |
| 2024/10/18 | 700 | 700 | 699 | 699 | 150,770 |
| 2024/10/17 | 701 | 702 | 701 | 701 | 12,670 |
| 2024/10/16 | 702 | 703 | 701 | 701 | 445,070 |
| 2024/10/15 | 700 | 700 | 699 | 699 | 11,900 |
| 2024/10/11 | 700 | 700 | 700 | 700 | 25,080 |
| 2024/10/10 | 702 | 702 | 699 | 700 | 26,330 |
| 2024/10/09 | 705 | 707 | 705 | 706 | 1,432,070 |
| 2024/10/08 | 706 | 707 | 705 | 707 | 845,800 |
| 2024/10/07 | 706 | 707 | 705 | 706 | 136,660 |
| 2024/10/04 | 715 | 715 | 713 | 713 | 718,640 |
| 2024/10/03 | 716 | 716 | 715 | 715 | 5,100 |
| 2024/10/02 | 719 | 719 | 716 | 716 | 20,650 |
| 2024/10/01 | 718 | 718 | 715 | 716 | 22,900 |
| 2024/09/30 | 716 | 718 | 716 | 717 | 20,190 |
| 2024/09/27 | 714 | 715 | 714 | 715 | 44,120 |
| 2024/09/26 | 719 | 719 | 716 | 717 | 32,730 |
| 2024/09/25 | 718 | 718 | 717 | 718 | 8,080 |
| 2024/09/24 | 719 | 719 | 716 | 717 | 10,620 |
| 2024/09/20 | 718 | 721 | 717 | 719 | 270,210 |
| 2024/09/19 | 718 | 718 | 716 | 718 | 50,420 |
| 2024/09/18 | 721 | 721 | 719 | 719 | 14,680 |
| 2024/09/17 | 722 | 722 | 719 | 719 | 70,180 |
| 2024/09/13 | 719 | 720 | 719 | 719 | 68,350 |
| 2024/09/12 | 719 | 719 | 717 | 719 | 25,520 |
| 2024/09/11 | 718 | 721 | 718 | 721 | 45,100 |
| 2024/09/10 | 718 | 718 | 717 | 718 | 17,450 |
| 2024/09/09 | 718 | 718 | 716 | 717 | 16,410 |
| 2024/09/06 | 716 | 716 | 716 | 716 | 122,420 |
| 2024/09/05 | 715 | 716 | 714 | 715 | 1,981,530 |
| 2024/09/04 | 717 | 717 | 713 | 713 | 164,550 |
| 2024/09/03 | 710 | 712 | 710 | 711 | 27,150 |
| 2024/09/02 | 711 | 712 | 711 | 711 | 17,780 |
| 2024/08/30 | 713 | 713 | 712 | 712 | 14,450 |
| 2024/08/29 | 715 | 715 | 713 | 713 | 58,290 |
| 2024/08/28 | 714 | 714 | 713 | 713 | 9,590 |
| 2024/08/27 | 713 | 713 | 712 | 713 | 28,260 |
| 2024/08/26 | 716 | 716 | 714 | 715 | 75,670 |
| 2024/08/23 | 713 | 713 | 711 | 711 | 15,910 |
| 2024/08/22 | 714 | 714 | 712 | 714 | 45,780 |
| 2024/08/21 | 712 | 713 | 712 | 713 | 66,690 |
| 2024/08/20 | 711 | 711 | 710 | 711 | 23,150 |
| 2024/08/19 | 712 | 712 | 710 | 711 | 14,710 |
| 2024/08/16 | 712 | 712 | 709 | 711 | 115,500 |
| 2024/08/15 | 715 | 715 | 712 | 713 | 18,880 |
| 2024/08/14 | 714 | 714 | 713 | 714 | 26,400 |
| 2024/08/13 | 713 | 713 | 711 | 712 | 140,140 |
| 2024/08/09 | 710 | 711 | 709 | 711 | 97,800 |
| 2024/08/08 | 714 | 714 | 711 | 712 | 26,020 |
| 2024/08/07 | 712 | 713 | 711 | 711 | 39,790 |
| 2024/08/06 | 715 | 717 | 712 | 713 | 179,440 |
| 2024/08/05 | 718 | 719 | 715 | 719 | 133,490 |
| 2024/08/02 | 706 | 710 | 706 | 710 | 772,280 |
| 2024/08/01 | 705 | 706 | 705 | 706 | 34,690 |
| 2024/07/31 | 703 | 704 | 702 | 703 | 214,410 |
| 2024/07/30 | 702 | 703 | 701 | 702 | 14,860 |
| 2024/07/29 | 703 | 703 | 702 | 702 | 7,000 |
| 2024/07/26 | 700 | 701 | 700 | 701 | 13,700 |
| 2024/07/25 | 700 | 701 | 700 | 701 | 36,600 |
| 2024/07/24 | 702 | 702 | 700 | 700 | 28,730 |
| 2024/07/23 | 700 | 700 | 700 | 700 | 17,780 |
| 2024/07/22 | 700 | 701 | 700 | 700 | 10,300 |
| 2024/07/19 | 702 | 702 | 701 | 701 | 13,190 |
| 2024/07/18 | 704 | 704 | 701 | 702 | 135,580 |
| 2024/07/17 | 702 | 703 | 702 | 702 | 111,570 |
| 2024/07/16 | 701 | 702 | 701 | 702 | 110,080 |
| 2024/07/12 | 701 | 701 | 700 | 701 | 218,700 |
| 2024/07/11 | 698 | 698 | 697 | 698 | 20,280 |
| 2024/07/10 | 702 | 702 | 697 | 698 | 5,260 |
| 2024/07/09 | 705 | 705 | 702 | 702 | 18,430 |
| 2024/07/08 | 703 | 703 | 702 | 703 | 61,110 |
| 2024/07/05 | 700 | 701 | 699 | 701 | 14,370 |
| 2024/07/04 | 702 | 702 | 699 | 700 | 3,120 |
| 2024/07/03 | 696 | 699 | 696 | 698 | 38,280 |
| 2024/07/02 | 700 | 700 | 697 | 698 | 27,900 |
| 2024/07/01 | 703 | 703 | 698 | 699 | 40,740 |
| 2024/06/28 | 703 | 703 | 700 | 701 | 3,200 |
| 2024/06/27 | 702 | 702 | 699 | 700 | 10,370 |
| 2024/06/26 | 703 | 703 | 701 | 702 | 5,140 |
| 2024/06/25 | 702 | 703 | 702 | 702 | 6,930 |
| 2024/06/24 | 702 | 702 | 702 | 702 | 3,380 |
| 2024/06/21 | 704 | 704 | 701 | 702 | 4,550 |
| 2024/06/20 | 703 | 703 | 702 | 702 | 520 |
| 2024/06/19 | 703 | 703 | 703 | 703 | 970 |
| 2024/06/18 | 703 | 703 | 701 | 701 | 8,930 |
| 2024/06/17 | 703 | 703 | 702 | 703 | 7,670 |
| 2024/06/14 | 703 | 703 | 702 | 703 | 8,170 |
| 2024/06/13 | 700 | 702 | 700 | 701 | 13,490 |
| 2024/06/12 | 698 | 698 | 698 | 698 | 1,900 |
| 2024/06/11 | 698 | 698 | 696 | 697 | 6,360 |
| 2024/06/10 | 700 | 700 | 696 | 697 | 14,690 |
| 2024/06/07 | 703 | 703 | 701 | 702 | 76,100 |
| 2024/06/06 | 700 | 702 | 700 | 701 | 4,940 |
| 2024/06/05 | 702 | 702 | 699 | 700 | 40,980 |
| 2024/06/04 | 698 | 699 | 698 | 698 | 17,980 |
| 2024/06/03 | 694 | 696 | 694 | 696 | 158,690 |
| 2024/05/31 | 693 | 694 | 693 | 694 | 5,250 |
| 2024/05/30 | 693 | 693 | 691 | 692 | 15,750 |
| 2024/05/29 | 703 | 703 | 692 | 693 | 37,380 |
| 2024/05/28 | 696 | 696 | 695 | 696 | 9,050 |
| 2024/05/27 | 698 | 698 | 696 | 696 | 1,910 |
| 2024/05/24 | 704 | 704 | 694 | 696 | 17,500 |
| 2024/05/23 | 705 | 705 | 697 | 697 | 5,520 |
| 2024/05/22 | 705 | 705 | 698 | 698 | 13,300 |
| 2024/05/21 | 698 | 698 | 697 | 698 | 12,890 |
| 2024/05/20 | 702 | 702 | 698 | 698 | 15,020 |
| 2024/05/17 | 700 | 700 | 699 | 699 | 15,120 |
| 2024/05/16 | 701 | 702 | 701 | 702 | 6,750 |
| 2024/05/15 | 699 | 699 | 697 | 698 | 123,270 |
| 2024/05/14 | 697 | 697 | 696 | 696 | 12,760 |
| 2024/05/13 | 696 | 697 | 696 | 697 | 12,510 |
| 2024/05/10 | 697 | 698 | 696 | 698 | 8,570 |
| 2024/05/09 | 698 | 698 | 696 | 696 | 10,680 |
| 2024/05/08 | 698 | 698 | 696 | 697 | 5,690 |
| 2024/05/07 | 699 | 699 | 697 | 698 | 18,920 |
| 2024/05/02 | 699 | 699 | 692 | 692 | 4,780 |
| 2024/05/01 | 695 | 695 | 690 | 690 | 11,290 |
| 2024/04/30 | 694 | 694 | 692 | 693 | 14,270 |
| 2024/04/26 | 692 | 692 | 690 | 691 | 13,140 |
| 2024/04/25 | 700 | 700 | 692 | 692 | 14,280 |
| 2024/04/24 | 695 | 695 | 693 | 693 | 4,560 |
| 2024/04/23 | 691 | 693 | 691 | 693 | 3,190 |
| 2024/04/22 | 700 | 700 | 691 | 691 | 9,090 |
| 2024/04/19 | 694 | 696 | 692 | 694 | 10,840 |
| 2024/04/18 | 692 | 695 | 692 | 695 | 8,390 |
| 2024/04/17 | 691 | 692 | 691 | 692 | 22,290 |
| 2024/04/16 | 694 | 694 | 693 | 693 | 33,860 |
| 2024/04/15 | 695 | 696 | 694 | 694 | 110,220 |
| 2024/04/12 | 693 | 695 | 693 | 695 | 87,300 |
| 2024/04/11 | 696 | 696 | 694 | 695 | 120,280 |
| 2024/04/10 | 700 | 702 | 700 | 701 | 26,740 |
| 2024/04/09 | 703 | 730 | 703 | 704 | 40,000 |
| 2024/04/08 | 706 | 706 | 703 | 704 | 81,330 |
| 2024/04/05 | 707 | 708 | 707 | 708 | 17,930 |
| 2024/04/04 | 707 | 707 | 706 | 706 | 23,750 |
| 2024/04/03 | 707 | 707 | 706 | 706 | 14,360 |
| 2024/04/02 | 708 | 708 | 707 | 707 | 400,980 |
| 2024/04/01 | 711 | 711 | 710 | 711 | 20,980 |
| 2024/03/29 | 712 | 712 | 710 | 711 | 15,820 |
| 2024/03/28 | 712 | 712 | 710 | 710 | 18,100 |
| 2024/03/27 | 710 | 710 | 709 | 710 | 54,920 |
| 2024/03/26 | 709 | 710 | 709 | 710 | 34,300 |
| 2024/03/25 | 710 | 712 | 710 | 711 | 57,310 |
| 2024/03/22 | 709 | 710 | 709 | 710 | 56,860 |
| 2024/03/21 | 708 | 712 | 707 | 710 | 66,310 |
| 2024/03/19 | 706 | 707 | 706 | 707 | 89,090 |
| 2024/03/18 | 710 | 710 | 706 | 708 | 13,110 |
| 2024/03/15 | 707 | 709 | 707 | 708 | 29,250 |
| 2024/03/14 | 711 | 711 | 711 | 711 | 29,390 |
| 2024/03/13 | 715 | 715 | 712 | 713 | 6,540 |
| 2024/03/12 | 714 | 715 | 714 | 714 | 7,590 |
| 2024/03/11 | 718 | 718 | 715 | 716 | 38,060 |
| 2024/03/08 | 714 | 715 | 714 | 715 | 10,120 |
| 2024/03/07 | 714 | 714 | 713 | 713 | 31,840 |
| 2024/03/06 | 713 | 713 | 712 | 713 | 11,080 |
| 2024/03/05 | 712 | 712 | 711 | 711 | 14,380 |
| 2024/03/04 | 713 | 713 | 711 | 712 | 27,730 |
| 2024/03/01 | 710 | 710 | 709 | 710 | 14,200 |
| 2024/02/29 | 709 | 710 | 709 | 710 | 7,890 |
| 2024/02/28 | 711 | 711 | 708 | 709 | 31,450 |
| 2024/02/27 | 709 | 709 | 708 | 709 | 22,810 |
| 2024/02/26 | 708 | 711 | 708 | 710 | 34,210 |
| 2024/02/22 | 708 | 710 | 708 | 709 | 64,150 |
| 2024/02/21 | 712 | 712 | 710 | 711 | 8,730 |
| 2024/02/20 | 710 | 710 | 708 | 710 | 55,280 |
| 2024/02/19 | 710 | 710 | 709 | 710 | 32,390 |
| 2024/02/16 | 713 | 713 | 711 | 711 | 142,920 |
| 2024/02/15 | 710 | 712 | 710 | 711 | 206,190 |
| 2024/02/14 | 708 | 710 | 708 | 710 | 19,880 |
| 2024/02/13 | 715 | 715 | 714 | 715 | 121,570 |
| 2024/02/09 | 716 | 716 | 715 | 716 | 10,040 |
| 2024/02/08 | 718 | 718 | 717 | 717 | 17,390 |
| 2024/02/07 | 717 | 718 | 717 | 718 | 9,420 |
| 2024/02/06 | 717 | 717 | 715 | 716 | 97,360 |
| 2024/02/05 | 719 | 719 | 717 | 718 | 559,850 |
| 2024/02/02 | 726 | 726 | 724 | 725 | 60,650 |
| 2024/02/01 | 725 | 725 | 723 | 723 | 1,073,790 |
| 2024/01/31 | 721 | 722 | 720 | 721 | 86,400 |
| 2024/01/30 | 720 | 721 | 720 | 721 | 34,050 |
| 2024/01/29 | 718 | 719 | 718 | 719 | 32,980 |
| 2024/01/26 | 723 | 723 | 719 | 720 | 211,370 |
| 2024/01/25 | 717 | 718 | 717 | 718 | 14,160 |
| 2024/01/24 | 719 | 719 | 718 | 719 | 16,770 |
| 2024/01/23 | 721 | 721 | 719 | 720 | 26,500 |
| 2024/01/22 | 718 | 719 | 717 | 719 | 16,310 |
| 2024/01/19 | 721 | 721 | 717 | 718 | 27,140 |
| 2024/01/18 | 720 | 720 | 719 | 719 | 14,500 |
| 2024/01/17 | 725 | 725 | 721 | 723 | 27,060 |
| 2024/01/16 | 727 | 727 | 723 | 724 | 42,200 |
| 2024/01/15 | 726 | 756 | 725 | 726 | 38,160 |
| 2024/01/12 | 723 | 724 | 723 | 723 | 32,260 |
| 2024/01/11 | 724 | 724 | 721 | 721 | 15,540 |
| 2024/01/10 | 721 | 722 | 721 | 721 | 26,310 |
| 2024/01/09 | 724 | 726 | 724 | 725 | 38,110 |
| 2024/01/05 | 726 | 726 | 725 | 726 | 49,580 |
| 2024/01/04 | 726 | 729 | 726 | 728 | 55,000 |