日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX グリーン・J-REIT(2855)の株価時系列情報

GX グリーン・J-REIT(2855)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,010 1,011 1,004 1,004 172
2026/03/26 1,018 1,018 1,006 1,006 469
2026/03/25 1,017 1,019 1,017 1,017 145
2026/03/24 1,014 1,022 1,014 1,018 166
2026/03/23 1,023 1,023 1,008 1,011 17,302
2026/03/19 1,049 1,049 1,035 1,035 86
2026/03/18 1,045 1,050 1,045 1,049 209
2026/03/17 1,041 1,048 1,041 1,044 52
2026/03/16 1,032 1,040 1,029 1,040 209
2026/03/13 1,035 1,036 1,033 1,034 681
2026/03/12 1,041 1,041 1,034 1,035 7,029
2026/03/11 1,033 1,045 1,033 1,044 168
2026/03/10 1,060 1,060 1,030 1,034 21,601
2026/03/09 1,070 1,070 1,025 1,032 11,750
2026/03/06 1,044 1,045 1,037 1,044 127
2026/03/05 1,041 1,052 1,041 1,050 685
2026/03/04 1,065 1,065 1,030 1,031 58,952
2026/03/03 1,067 1,067 1,041 1,045 1,266
2026/03/02 1,055 1,058 1,046 1,056 970
2026/02/27 1,095 1,095 1,055 1,055 548
2026/02/26 1,059 1,067 1,059 1,066 5
2026/02/25 1,053 1,059 1,053 1,058 1,357
2026/02/24 1,046 1,056 1,045 1,055 772
2026/02/20 1,071 1,071 1,042 1,045 111
2026/02/19 1,063 1,071 1,045 1,046 605
2026/02/18 1,043 1,069 1,043 1,053 379
2026/02/17 1,051 1,051 1,040 1,043 50,146
2026/02/16 1,068 1,068 1,040 1,051 660
2026/02/13 1,053 1,053 1,038 1,038 198
2026/02/12 1,123 1,123 1,049 1,052 301
2026/02/10 1,055 1,093 1,050 1,093 48
2026/02/09 1,052 1,058 1,050 1,051 158
2026/02/06 1,068 1,068 1,051 1,052 946
2026/02/05 1,058 1,060 1,056 1,059 102
2026/02/04 1,052 1,057 1,050 1,057 523
2026/02/03 1,046 1,054 1,041 1,053 300
2026/02/02 1,047 1,047 1,040 1,046 275
2026/01/30 1,049 1,049 1,042 1,042 106,074
2026/01/29 1,034 1,038 1,029 1,037 78,500
2026/01/28 1,035 1,037 1,033 1,035 16,938
2026/01/27 1,042 1,065 1,031 1,065 104
2026/01/26 1,047 1,047 1,040 1,041 485
2026/01/23 1,056 1,056 1,047 1,049 867
2026/01/22 1,053 1,060 1,052 1,055 16,002
2026/01/21 1,093 1,093 1,050 1,053 4,303
2026/01/20 1,080 1,085 1,074 1,074 108
2026/01/19 1,089 1,092 1,080 1,080 5,541
2026/01/16 1,084 1,088 1,084 1,086 47
2026/01/15 1,077 1,081 1,075 1,080 16,010
2026/01/14 1,075 1,077 1,073 1,075 15
2026/01/13 1,073 1,075 1,067 1,072 14,145
2026/01/09 1,077 1,077 1,071 1,072 64
2026/01/08 1,073 1,073 1,068 1,073 7,919
2026/01/07 1,075 1,075 1,062 1,071 1,334
2026/01/06 1,074 1,074 1,062 1,065 320
2026/01/05 1,070 1,070 1,058 1,062 512

このページの先頭へ