iシェアーズ グリーンJリート(2852)の株価時系列情報
iシェアーズ グリーンJリート(2852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 194 | 195 | 192 | 195 | 250 |
| 2022/12/29 | 192 | 194 | 192 | 194 | 150 |
| 2022/12/28 | 194 | 194 | 194 | 194 | 30 |
| 2022/12/26 | 194 | 194 | 192 | 192 | 140 |
| 2022/12/23 | 193 | 193 | 190 | 193 | 180 |
| 2022/12/22 | 191 | 195 | 191 | 191 | 1,000 |
| 2022/12/21 | 191 | 191 | 191 | 191 | 2,110 |
| 2022/12/20 | 199 | 200 | 195 | 200 | 5,690 |
| 2022/12/19 | 200 | 200 | 198 | 200 | 80 |
| 2022/12/16 | 197 | 199 | 197 | 199 | 270 |
| 2022/12/15 | 200 | 200 | 197 | 199 | 580 |
| 2022/12/14 | 199 | 199 | 199 | 199 | 20 |
| 2022/12/12 | 199 | 199 | 197 | 197 | 30 |
| 2022/12/09 | 195 | 200 | 195 | 198 | 420 |
| 2022/12/08 | 197 | 199 | 197 | 199 | 120 |
| 2022/12/07 | 199 | 199 | 197 | 199 | 30 |
| 2022/12/06 | 198 | 199 | 198 | 199 | 40 |
| 2022/12/05 | 197 | 199 | 197 | 199 | 930 |
| 2022/12/02 | 197 | 199 | 197 | 199 | 1,740 |
| 2022/12/01 | 199 | 199 | 198 | 198 | 430 |
| 2022/11/30 | 200 | 200 | 198 | 199 | 220 |
| 2022/11/29 | 200 | 200 | 199 | 200 | 150 |
| 2022/11/28 | 200 | 200 | 200 | 200 | 270 |
| 2022/11/25 | 200 | 200 | 197 | 200 | 140 |
| 2022/11/24 | 198 | 200 | 197 | 200 | 70 |
| 2022/11/22 | 199 | 200 | 197 | 198 | 1,270 |
| 2022/11/21 | 199 | 199 | 195 | 198 | 2,750 |
| 2022/11/18 | 199 | 199 | 197 | 197 | 110 |
| 2022/11/17 | 197 | 200 | 195 | 197 | 1,510 |
| 2022/11/16 | 196 | 196 | 193 | 196 | 720 |
| 2022/11/15 | 196 | 197 | 195 | 196 | 890 |
| 2022/11/14 | 198 | 199 | 195 | 195 | 890 |
| 2022/11/11 | 198 | 199 | 194 | 197 | 1,990 |
| 2022/11/10 | 200 | 200 | 200 | 200 | 20 |
| 2022/11/09 | 197 | 198 | 197 | 198 | 440 |
| 2022/11/08 | 198 | 198 | 198 | 198 | 310 |
| 2022/11/07 | 201 | 201 | 201 | 201 | 100 |
| 2022/11/04 | 194 | 202 | 194 | 202 | 300 |
| 2022/11/02 | 202 | 202 | 202 | 202 | 50 |
| 2022/11/01 | 203 | 203 | 203 | 203 | 10 |
| 2022/10/31 | 202 | 203 | 199 | 200 | 690 |
| 2022/10/28 | 196 | 202 | 196 | 202 | 4,050 |
| 2022/10/27 | 195 | 196 | 193 | 196 | 460 |
| 2022/10/26 | 194 | 195 | 191 | 195 | 500 |
| 2022/10/25 | 190 | 191 | 190 | 191 | 80 |
| 2022/10/24 | 191 | 191 | 189 | 190 | 1,900 |
| 2022/10/21 | 192 | 193 | 192 | 192 | 1,610 |
| 2022/10/20 | 192 | 192 | 192 | 192 | 820 |
| 2022/10/19 | 194 | 194 | 194 | 194 | 100 |
| 2022/10/18 | 196 | 196 | 195 | 195 | 210 |
| 2022/10/17 | 199 | 199 | 194 | 195 | 2,880 |
| 2022/10/14 | 197 | 197 | 197 | 197 | 40 |
| 2022/10/13 | 200 | 200 | 197 | 197 | 300 |
| 2022/10/12 | 197 | 199 | 197 | 199 | 310 |
| 2022/10/11 | 199 | 199 | 197 | 197 | 270 |
| 2022/10/07 | 198 | 198 | 197 | 197 | 1,300 |
| 2022/10/06 | 201 | 201 | 200 | 201 | 80 |
| 2022/10/05 | 203 | 203 | 203 | 203 | 20 |
| 2022/10/04 | 203 | 203 | 203 | 203 | 280 |
| 2022/10/03 | 201 | 201 | 198 | 198 | 250 |
| 2022/09/30 | 200 | 200 | 198 | 198 | 580 |
| 2022/09/29 | 200 | 200 | 198 | 200 | 500 |
| 2022/09/28 | 200 | 200 | 198 | 200 | 820 |
| 2022/09/27 | 202 | 202 | 201 | 202 | 250 |
| 2022/09/26 | 206 | 206 | 202 | 202 | 1,410 |
| 2022/09/22 | 203 | 203 | 203 | 203 | 2,400 |
| 2022/09/21 | 200 | 205 | 200 | 205 | 170 |
| 2022/09/20 | 205 | 207 | 203 | 203 | 820 |
| 2022/09/16 | 205 | 205 | 205 | 205 | 60 |
| 2022/09/15 | 200 | 206 | 200 | 206 | 1,280 |
| 2022/09/14 | 204 | 207 | 204 | 207 | 2,110 |
| 2022/09/13 | 205 | 205 | 205 | 205 | 260 |
| 2022/09/12 | 205 | 205 | 205 | 205 | 120 |
| 2022/09/09 | 206 | 206 | 204 | 204 | 460 |
| 2022/09/08 | 206 | 206 | 206 | 206 | 340 |
| 2022/09/07 | 204 | 204 | 204 | 204 | 260 |
| 2022/09/06 | 204 | 204 | 204 | 204 | 10 |
| 2022/09/05 | 203 | 204 | 200 | 204 | 3,590 |
| 2022/09/02 | 209 | 209 | 201 | 205 | 1,180 |
| 2022/09/01 | 209 | 209 | 201 | 201 | 1,680 |
| 2022/08/31 | 206 | 210 | 205 | 206 | 1,770 |
| 2022/08/30 | 205 | 206 | 205 | 206 | 170 |
| 2022/08/29 | 203 | 203 | 203 | 203 | 30 |
| 2022/08/26 | 200 | 203 | 200 | 203 | 1,080 |
| 2022/08/25 | 205 | 205 | 202 | 205 | 410 |
| 2022/08/24 | 202 | 204 | 200 | 204 | 490 |
| 2022/08/23 | 204 | 204 | 203 | 203 | 440 |
| 2022/08/22 | 205 | 205 | 204 | 204 | 100 |
| 2022/08/19 | 204 | 205 | 204 | 204 | 810 |
| 2022/08/18 | 206 | 206 | 203 | 206 | 3,940 |
| 2022/08/17 | 206 | 206 | 203 | 204 | 240 |
| 2022/08/16 | 205 | 206 | 200 | 206 | 660 |
| 2022/08/15 | 207 | 207 | 205 | 205 | 20 |
| 2022/08/12 | 206 | 206 | 204 | 205 | 60 |
| 2022/08/10 | 206 | 206 | 202 | 202 | 30 |
| 2022/08/09 | 207 | 207 | 202 | 203 | 740 |
| 2022/08/08 | 207 | 207 | 202 | 207 | 880 |
| 2022/08/05 | 205 | 207 | 202 | 204 | 310 |
| 2022/08/04 | 206 | 206 | 206 | 206 | 60 |
| 2022/08/03 | 207 | 207 | 206 | 206 | 120 |
| 2022/08/02 | 206 | 207 | 206 | 206 | 120 |
| 2022/08/01 | 205 | 206 | 200 | 206 | 2,140 |
| 2022/07/29 | 203 | 204 | 202 | 204 | 2,390 |
| 2022/07/28 | 202 | 202 | 202 | 202 | 350 |
| 2022/07/27 | 204 | 204 | 204 | 204 | 60 |
| 2022/07/26 | 203 | 204 | 202 | 204 | 140 |
| 2022/07/25 | 202 | 203 | 202 | 203 | 880 |
| 2022/07/22 | 200 | 203 | 200 | 202 | 240 |
| 2022/07/21 | 202 | 202 | 202 | 202 | 10 |
| 2022/07/20 | 201 | 202 | 200 | 202 | 540 |
| 2022/07/19 | 201 | 201 | 201 | 201 | 380 |
| 2022/07/15 | 201 | 201 | 200 | 201 | 400 |
| 2022/07/14 | 201 | 201 | 200 | 201 | 130 |
| 2022/07/13 | 201 | 201 | 201 | 201 | 600 |
| 2022/07/12 | 202 | 202 | 200 | 200 | 630 |
| 2022/07/11 | 200 | 200 | 200 | 200 | 730 |
| 2022/07/08 | 202 | 202 | 201 | 202 | 1,040 |
| 2022/07/07 | 200 | 200 | 200 | 200 | 20 |
| 2022/07/06 | 201 | 201 | 200 | 200 | 320 |
| 2022/07/05 | 200 | 201 | 200 | 201 | 140 |
| 2022/07/04 | 200 | 200 | 199 | 200 | 6,140 |
| 2022/07/01 | 200 | 200 | 200 | 200 | 10,630 |
| 2022/06/30 | 200 | 200 | 200 | 200 | 650 |
| 2022/06/29 | 199 | 199 | 199 | 199 | 2,140 |
| 2022/06/28 | 198 | 198 | 198 | 198 | 1,880 |
| 2022/06/27 | 198 | 198 | 198 | 198 | 190 |
| 2022/06/24 | 197 | 197 | 197 | 197 | 3,260 |
| 2022/06/23 | 197 | 197 | 195 | 197 | 1,320 |
| 2022/06/22 | 197 | 197 | 197 | 197 | 2,720 |
| 2022/06/21 | 197 | 197 | 196 | 197 | 190 |
| 2022/06/20 | 196 | 199 | 196 | 199 | 20 |
| 2022/06/17 | 198 | 198 | 197 | 197 | 410 |
| 2022/06/16 | 200 | 200 | 198 | 199 | 2,100 |
| 2022/06/15 | 204 | 204 | 204 | 204 | 90 |
| 2022/06/14 | 204 | 204 | 203 | 203 | 510 |
| 2022/06/13 | 204 | 204 | 203 | 204 | 780 |
| 2022/06/10 | 203 | 203 | 203 | 203 | 940 |
| 2022/06/09 | 203 | 203 | 203 | 203 | 180 |
| 2022/06/08 | 203 | 203 | 201 | 203 | 510 |
| 2022/06/07 | 203 | 203 | 203 | 203 | 270 |
| 2022/06/06 | 203 | 203 | 203 | 203 | 160 |
| 2022/06/03 | 203 | 203 | 201 | 203 | 1,730 |
| 2022/06/02 | 203 | 203 | 203 | 203 | 230 |
| 2022/06/01 | 201 | 203 | 196 | 203 | 4,670 |
| 2022/05/31 | 202 | 203 | 201 | 203 | 1,020 |
| 2022/05/30 | 203 | 203 | 202 | 203 | 1,360 |
| 2022/05/27 | 204 | 204 | 203 | 203 | 6,200 |
| 2022/05/26 | 203 | 203 | 201 | 203 | 4,640 |
| 2022/05/25 | 200 | 201 | 200 | 201 | 3,130 |