(NEXT FUNDS) NASDAQ-100(H有)連動型上場投信(2845)の株価時系列情報
(NEXT FUNDS) NASDAQ-100(H有)連動型上場投信(2845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,886 | 2,894 | 2,874 | 2,890 | 25,316 |
| 2026/03/26 | 2,941 | 2,946 | 2,926 | 2,936 | 342,586 |
| 2026/03/25 | 2,946 | 2,955 | 2,937 | 2,939 | 22,664 |
| 2026/03/24 | 2,934 | 2,952 | 2,920 | 2,934 | 39,759 |
| 2026/03/23 | 2,898 | 2,907 | 2,884 | 2,885 | 20,328 |
| 2026/03/19 | 2,975 | 2,981 | 2,967 | 2,975 | 15,474 |
| 2026/03/18 | 3,013 | 3,045 | 3,013 | 3,045 | 12,915 |
| 2026/03/17 | 3,002 | 3,003 | 2,987 | 2,990 | 9,534 |
| 2026/03/16 | 2,990 | 2,991 | 2,981 | 2,990 | 10,327 |
| 2026/03/13 | 2,995 | 3,005 | 2,985 | 2,991 | 15,635 |
| 2026/03/12 | 3,020 | 3,025 | 3,010 | 3,023 | 16,233 |
| 2026/03/11 | 3,049 | 3,061 | 3,047 | 3,047 | 10,576 |
| 2026/03/10 | 3,011 | 3,044 | 3,011 | 3,038 | 12,098 |
| 2026/03/09 | 2,948 | 2,961 | 2,924 | 2,961 | 18,225 |
| 2026/03/06 | 3,050 | 3,064 | 3,050 | 3,060 | 7,330 |
| 2026/03/05 | 3,057 | 3,074 | 3,045 | 3,045 | 19,122 |
| 2026/03/04 | 3,007 | 3,021 | 2,984 | 2,989 | 31,046 |
| 2026/03/03 | 3,043 | 3,043 | 3,013 | 3,018 | 12,498 |
| 2026/03/02 | 3,015 | 3,033 | 3,003 | 3,005 | 28,850 |
| 2026/02/27 | 3,045 | 3,054 | 3,043 | 3,050 | 13,946 |
| 2026/02/26 | 3,084 | 3,089 | 3,080 | 3,089 | 68,876 |
| 2026/02/25 | 3,047 | 3,059 | 3,046 | 3,053 | 12,434 |
| 2026/02/24 | 3,020 | 3,032 | 3,019 | 3,026 | 15,613 |
| 2026/02/20 | 3,035 | 3,041 | 3,030 | 3,041 | 16,396 |
| 2026/02/19 | 3,040 | 3,049 | 3,038 | 3,045 | 15,258 |
| 2026/02/18 | 3,015 | 3,028 | 3,012 | 3,025 | 17,740 |
| 2026/02/17 | 3,031 | 3,031 | 2,997 | 3,003 | 100,928 |
| 2026/02/16 | 3,030 | 3,031 | 3,023 | 3,025 | 7,489 |
| 2026/02/13 | 3,050 | 3,050 | 3,010 | 3,010 | 48,573 |
| 2026/02/12 | 3,074 | 3,090 | 3,073 | 3,085 | 7,220 |
| 2026/02/10 | 3,090 | 3,090 | 3,080 | 3,084 | 22,013 |
| 2026/02/09 | 3,080 | 3,086 | 3,065 | 3,066 | 45,274 |
| 2026/02/06 | 2,988 | 3,011 | 2,958 | 3,000 | 99,720 |
| 2026/02/05 | 3,094 | 3,094 | 3,041 | 3,058 | 20,963 |
| 2026/02/04 | 3,130 | 3,134 | 3,096 | 3,111 | 105,411 |
| 2026/02/03 | 3,170 | 3,173 | 3,165 | 3,173 | 27,931 |
| 2026/02/02 | 3,149 | 3,149 | 3,077 | 3,080 | 35,708 |
| 2026/01/30 | 3,172 | 3,172 | 3,144 | 3,150 | 40,916 |
| 2026/01/29 | 3,210 | 3,210 | 3,182 | 3,205 | 13,224 |
| 2026/01/28 | 3,178 | 3,210 | 3,178 | 3,210 | 28,256 |
| 2026/01/27 | 3,155 | 3,178 | 3,155 | 3,178 | 11,149 |
| 2026/01/26 | 3,149 | 3,149 | 3,120 | 3,136 | 29,583 |
| 2026/01/23 | 3,130 | 3,141 | 3,126 | 3,141 | 18,037 |
| 2026/01/22 | 3,120 | 3,125 | 3,112 | 3,114 | 5,461 |
| 2026/01/21 | 3,065 | 3,079 | 3,065 | 3,079 | 14,846 |
| 2026/01/20 | 3,123 | 3,123 | 3,090 | 3,090 | 2,914 |
| 2026/01/19 | 3,135 | 3,135 | 3,097 | 3,104 | 19,808 |
| 2026/01/16 | 3,140 | 3,153 | 3,140 | 3,153 | 5,785 |
| 2026/01/15 | 3,154 | 3,154 | 3,121 | 3,136 | 7,302 |
| 2026/01/14 | 3,163 | 3,163 | 3,155 | 3,156 | 54,783 |
| 2026/01/13 | 3,159 | 3,163 | 3,155 | 3,163 | 16,586 |
| 2026/01/09 | 3,130 | 3,136 | 3,129 | 3,134 | 17,804 |
| 2026/01/08 | 3,149 | 3,154 | 3,131 | 3,131 | 14,552 |
| 2026/01/07 | 3,144 | 3,152 | 3,144 | 3,149 | 6,013 |
| 2026/01/06 | 3,143 | 3,143 | 3,117 | 3,133 | 11,230 |
| 2026/01/05 | 3,110 | 3,115 | 3,105 | 3,115 | 17,540 |