上場インデックスファンド豪州国債(H無)(2844)の株価時系列情報
上場インデックスファンド豪州国債(H無)(2844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 5,436 | 5,440 | 5,410 | 5,421 | 14,933 |
| 2026/03/26 | 5,499 | 5,515 | 5,462 | 5,462 | 4,936 |
| 2026/03/25 | 5,500 | 5,524 | 5,500 | 5,512 | 2,331 |
| 2026/03/24 | 5,458 | 5,492 | 5,454 | 5,462 | 2,843 |
| 2026/03/23 | 5,472 | 5,494 | 5,458 | 5,458 | 25,236 |
| 2026/03/19 | 5,590 | 5,594 | 5,578 | 5,593 | 16,648 |
| 2026/03/18 | 5,626 | 5,653 | 5,626 | 5,638 | 968 |
| 2026/03/17 | 5,587 | 5,623 | 5,587 | 5,602 | 7,927 |
| 2026/03/16 | 5,555 | 5,561 | 5,540 | 5,542 | 11,784 |
| 2026/03/13 | 5,627 | 5,635 | 5,585 | 5,603 | 16,949 |
| 2026/03/12 | 5,635 | 5,656 | 5,622 | 5,627 | 24,372 |
| 2026/03/11 | 5,615 | 5,686 | 5,615 | 5,669 | 15,456 |
| 2026/03/10 | 5,581 | 5,584 | 5,567 | 5,580 | 661 |
| 2026/03/09 | 5,489 | 5,531 | 5,476 | 5,518 | 13,517 |
| 2026/03/06 | 5,540 | 5,561 | 5,535 | 5,555 | 3,506 |
| 2026/03/05 | 5,580 | 5,587 | 5,552 | 5,553 | 2,566 |
| 2026/03/04 | 5,615 | 5,615 | 5,546 | 5,574 | 13,043 |
| 2026/03/03 | 5,700 | 5,700 | 5,611 | 5,622 | 6,725 |
| 2026/03/02 | 5,648 | 5,648 | 5,624 | 5,639 | 2,779 |
| 2026/02/27 | 5,615 | 5,700 | 5,606 | 5,624 | 4,137 |
| 2026/02/26 | 5,629 | 5,634 | 5,609 | 5,626 | 3,002 |
| 2026/02/25 | 5,579 | 5,588 | 5,557 | 5,577 | 8,074 |
| 2026/02/24 | 5,515 | 5,543 | 5,511 | 5,541 | 3,355 |
| 2026/02/20 | 5,508 | 5,515 | 5,484 | 5,515 | 1,981 |
| 2026/02/19 | 5,480 | 5,508 | 5,480 | 5,486 | 1,521 |
| 2026/02/18 | 5,462 | 5,479 | 5,462 | 5,467 | 2,962 |
| 2026/02/17 | 5,500 | 5,500 | 5,454 | 5,462 | 4,125 |
| 2026/02/16 | 5,472 | 5,486 | 5,439 | 5,472 | 4,777 |
| 2026/02/13 | 5,500 | 5,500 | 5,448 | 5,456 | 4,128 |
| 2026/02/12 | 5,440 | 5,482 | 5,440 | 5,465 | 50,270 |
| 2026/02/10 | 5,528 | 5,530 | 5,484 | 5,494 | 455 |
| 2026/02/09 | 5,526 | 5,526 | 5,473 | 5,488 | 3,347 |
| 2026/02/06 | 5,530 | 5,535 | 5,489 | 5,535 | 5,236 |
| 2026/02/05 | 5,544 | 5,551 | 5,512 | 5,532 | 29,673 |
| 2026/02/04 | 5,534 | 5,546 | 5,520 | 5,543 | 1,835 |
| 2026/02/03 | 5,470 | 5,525 | 5,470 | 5,510 | 7,064 |
| 2026/02/02 | 5,461 | 5,475 | 5,432 | 5,432 | 4,308 |
| 2026/01/30 | 5,485 | 5,485 | 5,435 | 5,447 | 17,192 |
| 2026/01/29 | 5,475 | 5,487 | 5,443 | 5,485 | 1,897 |
| 2026/01/28 | 5,391 | 5,413 | 5,380 | 5,407 | 14,613 |
| 2026/01/27 | 5,397 | 5,402 | 5,385 | 5,402 | 4,230 |
| 2026/01/26 | 5,501 | 5,501 | 5,370 | 5,472 | 8,216 |
| 2026/01/23 | 5,500 | 5,501 | 5,482 | 5,501 | 2,508 |
| 2026/01/22 | 5,440 | 5,472 | 5,426 | 5,470 | 3,891 |
| 2026/01/21 | 5,410 | 5,412 | 5,395 | 5,405 | 2,507 |
| 2026/01/20 | 5,425 | 5,425 | 5,371 | 5,405 | 1,569 |
| 2026/01/19 | 5,371 | 5,405 | 5,358 | 5,405 | 3,605 |
| 2026/01/16 | 5,448 | 5,448 | 5,403 | 5,430 | 331 |
| 2026/01/15 | 5,417 | 5,418 | 5,397 | 5,401 | 3,804 |
| 2026/01/14 | 5,439 | 5,439 | 5,410 | 5,434 | 3,620 |
| 2026/01/13 | 5,407 | 5,457 | 5,405 | 5,457 | 4,708 |
| 2026/01/09 | 5,394 | 5,394 | 5,363 | 5,393 | 853 |
| 2026/01/08 | 5,365 | 5,385 | 5,356 | 5,384 | 1,901 |
| 2026/01/07 | 5,347 | 5,365 | 5,340 | 5,352 | 1,772 |
| 2026/01/06 | 5,371 | 5,371 | 5,319 | 5,326 | 991 |
| 2026/01/05 | 5,400 | 5,400 | 5,288 | 5,311 | 4,180 |