日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF NASDAQ100インバース(2842)の株価時系列情報

iFreeETF NASDAQ100インバース(2842)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 15,245 15,290 15,195 15,220 10,386
2026/03/26 14,980 15,115 14,920 15,115 7,466
2026/03/25 14,920 15,080 14,880 14,965 4,903
2026/03/24 14,920 15,085 14,880 15,085 10,467
2026/03/23 15,175 15,225 15,120 15,225 15,128
2026/03/19 14,765 14,820 14,750 14,820 5,685
2026/03/18 14,580 14,580 14,455 14,465 9,344
2026/03/17 14,710 14,740 14,645 14,740 9,942
2026/03/16 14,795 14,795 14,720 14,730 3,042
2026/03/13 14,735 14,750 14,660 14,720 5,196
2026/03/12 14,580 14,795 14,555 14,795 10,122
2026/03/11 14,445 14,450 14,385 14,440 4,175
2026/03/10 14,525 14,560 14,465 14,480 2,804
2026/03/09 14,935 15,045 14,860 14,870 13,409
2026/03/06 14,540 14,540 14,380 14,405 11,551
2026/03/05 14,415 14,455 14,305 14,450 8,536
2026/03/04 14,645 14,750 14,570 14,715 14,988
2026/03/03 14,475 14,605 14,465 14,585 12,723
2026/03/02 14,605 14,670 14,520 14,650 27,384
2026/02/27 14,455 14,480 14,420 14,470 8,669
2026/02/26 14,280 14,305 14,260 14,280 5,770
2026/02/25 14,430 14,450 14,395 14,440 6,654
2026/02/24 14,595 14,600 14,510 14,565 3,855
2026/02/20 14,545 14,575 14,490 14,500 11,181
2026/02/19 14,490 14,790 14,465 14,790 17,429
2026/02/18 14,645 14,645 14,565 14,580 5,768
2026/02/17 14,580 14,725 14,570 14,710 15,527
2026/02/16 14,570 14,595 14,550 14,590 9,970
2026/02/13 14,585 14,690 14,560 14,690 13,904
2026/02/12 14,345 14,395 14,290 14,395 872
2026/02/10 14,285 14,400 14,285 14,305 6,298
2026/02/09 14,300 14,395 14,285 14,380 15,363
2026/02/06 14,905 14,940 14,680 14,680 33,432
2026/02/05 14,450 14,535 14,405 14,495 10,032
2026/02/04 14,245 14,275 14,235 14,235 1,432
2026/02/03 13,960 13,995 13,935 13,950 4,894
2026/02/02 14,195 14,410 14,135 14,345 10,282
2026/01/30 13,945 14,155 13,945 14,155 7,756
2026/01/29 13,970 13,970 13,800 13,810 2,153
2026/01/28 13,865 13,865 13,765 13,835 7,711
2026/01/27 14,005 14,010 13,925 13,935 7,865
2026/01/26 14,175 14,325 14,100 14,325 1,580
2026/01/23 14,145 14,155 14,085 14,085 2,646
2026/01/22 14,190 14,215 14,160 14,210 2,320
2026/01/21 14,430 14,430 14,370 14,370 5,609
2026/01/20 14,285 14,345 14,155 14,345 5,263
2026/01/19 14,235 14,295 14,235 14,285 2,731
2026/01/16 14,065 14,095 14,050 14,050 731
2026/01/15 14,170 14,180 14,110 14,110 2,368
2026/01/14 14,015 14,030 13,990 14,030 1,856
2026/01/13 14,010 14,035 14,000 14,000 859
2026/01/09 14,130 14,155 14,120 14,125 1,105
2026/01/08 14,060 14,225 14,040 14,225 4,332
2026/01/07 14,040 14,075 14,030 14,075 6,889
2026/01/06 14,180 14,190 14,130 14,130 433
2026/01/05 14,250 14,255 14,225 14,225 2,688

このページの先頭へ