日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF NASDAQ100(H無)(2840)の株価時系列情報

iFreeETF NASDAQ100(H無)(2840)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,181 2,187 2,171 2,187 73,945
2026/03/26 2,217 2,224 2,207 2,207 28,872
2026/03/25 2,215 2,219 2,208 2,212 124,854
2026/03/24 2,216 2,216 2,194 2,208 79,574
2026/03/23 2,184 2,191 2,179 2,179 61,754
2026/03/19 2,250 2,260 2,242 2,247 33,054
2026/03/18 2,265 2,282 2,265 2,280 25,482
2026/03/17 2,261 2,261 2,251 2,253 32,701
2026/03/16 2,248 2,256 2,246 2,252 30,138
2026/03/13 2,251 2,261 2,245 2,257 25,643
2026/03/12 2,274 2,274 2,261 2,267 28,373
2026/03/11 2,274 2,288 2,274 2,276 134,770
2026/03/10 2,264 2,269 2,257 2,265 66,043
2026/03/09 2,207 2,220 2,193 2,220 85,674
2026/03/06 2,280 2,288 2,274 2,283 27,346
2026/03/05 2,277 2,281 2,262 2,267 65,799
2026/03/04 2,249 2,252 2,225 2,230 86,608
2026/03/03 2,264 2,265 2,243 2,244 80,676
2026/03/02 2,230 2,244 2,227 2,234 114,244
2026/02/27 2,246 2,250 2,239 2,250 48,163
2026/02/26 2,280 2,280 2,269 2,276 86,378
2026/02/25 2,247 2,252 2,243 2,245 21,062
2026/02/24 2,209 2,225 2,207 2,215 40,879
2026/02/20 2,224 2,232 2,220 2,232 26,108
2026/02/19 2,224 2,234 2,218 2,234 78,480
2026/02/18 2,176 2,196 2,176 2,190 95,282
2026/02/17 2,194 2,194 2,161 2,165 85,097
2026/02/16 2,185 2,189 2,183 2,187 26,240
2026/02/13 2,184 2,200 2,172 2,178 95,190
2026/02/12 2,226 2,234 2,217 2,232 186,556
2026/02/10 2,276 2,278 2,257 2,261 111,521
2026/02/09 2,283 2,288 2,264 2,266 177,298
2026/02/06 2,210 2,222 2,183 2,222 184,090
2026/02/05 2,262 2,269 2,246 2,260 206,192
2026/02/04 2,278 2,287 2,274 2,287 92,646
2026/02/03 2,319 2,323 2,314 2,322 69,333
2026/02/02 2,278 2,286 2,240 2,247 138,011
2026/01/30 2,286 2,289 2,274 2,282 120,103
2026/01/29 2,306 2,309 2,293 2,306 72,838
2026/01/28 2,289 2,309 2,286 2,309 136,574
2026/01/27 2,291 2,310 2,290 2,310 59,846
2026/01/26 2,281 2,281 2,263 2,275 61,209
2026/01/23 2,333 2,342 2,329 2,336 57,097
2026/01/22 2,324 2,329 2,320 2,324 83,384
2026/01/21 2,280 2,299 2,279 2,299 51,455
2026/01/20 2,303 2,306 2,296 2,301 41,420
2026/01/19 2,316 2,319 2,292 2,298 118,615
2026/01/16 2,345 2,346 2,338 2,343 35,722
2026/01/15 2,328 2,337 2,322 2,337 53,252
2026/01/14 2,365 2,369 2,357 2,357 53,440
2026/01/13 2,342 2,361 2,342 2,361 92,317
2026/01/09 2,312 2,318 2,307 2,318 56,210
2026/01/08 2,321 2,323 2,301 2,301 34,467
2026/01/07 2,319 2,321 2,309 2,311 73,603
2026/01/06 2,295 2,300 2,290 2,299 390,483
2026/01/05 2,290 2,296 2,288 2,292 76,419

このページの先頭へ