GX USテック・配当貴族(283A)の株価時系列情報
GX USテック・配当貴族(283A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,038 | 1,038 | 1,032 | 1,035 | 43,330 |
| 2024/12/27 | 1,045 | 1,045 | 1,038 | 1,041 | 4,345 |
| 2024/12/26 | 1,036 | 1,040 | 1,033 | 1,040 | 6,815 |
| 2024/12/25 | 1,030 | 1,036 | 1,028 | 1,035 | 1,152 |
| 2024/12/24 | 1,029 | 1,029 | 1,022 | 1,023 | 5,557 |
| 2024/12/23 | 1,020 | 1,022 | 1,016 | 1,022 | 47,001 |
| 2024/12/20 | 1,020 | 1,022 | 1,006 | 1,009 | 570 |
| 2024/12/19 | 998 | 1,001 | 996 | 1,001 | 13,638 |
| 2024/12/18 | 1,022 | 1,023 | 1,020 | 1,022 | 1,917 |
| 2024/12/17 | 1,028 | 1,032 | 1,026 | 1,030 | 933 |
| 2024/12/16 | 1,023 | 1,025 | 1,019 | 1,023 | 4,806 |
| 2024/12/13 | 1,014 | 1,018 | 1,014 | 1,018 | 39,853 |
| 2024/12/12 | 1,013 | 1,018 | 1,011 | 1,018 | 3,814 |
| 2024/12/11 | 999 | 1,005 | 999 | 1,005 | 8,116 |
| 2024/12/10 | 1,004 | 1,007 | 1,003 | 1,006 | 2,606 |
| 2024/12/09 | 1,000 | 1,000 | 994 | 999 | 3,154 |
| 2024/12/06 | 998 | 998 | 991 | 994 | 4,203 |
| 2024/12/05 | 1,003 | 1,003 | 998 | 1,001 | 4,424 |
| 2024/12/04 | 990 | 1,002 | 990 | 1,002 | 19,114 |
| 2024/12/03 | 1,004 | 1,009 | 1,002 | 1,008 | 3,505 |
| 2024/12/02 | 997 | 1,000 | 994 | 998 | 6,162 |
| 2024/11/29 | 1,003 | 1,003 | 991 | 995 | 17,259 |
| 2024/11/28 | 1,002 | 1,004 | 999 | 1,003 | 15,552 |
| 2024/11/27 | 1,020 | 1,020 | 1,011 | 1,012 | 19,270 |
| 2024/11/26 | 1,030 | 1,030 | 1,022 | 1,028 | 8,339 |
| 2024/11/25 | 1,023 | 1,028 | 1,021 | 1,028 | 29,001 |
| 2024/11/22 | 1,014 | 1,018 | 1,010 | 1,018 | 7,582 |
| 2024/11/21 | 1,012 | 1,012 | 1,003 | 1,005 | 10,170 |