GX 中小型リーダーズ ESG-日本株式 (2837)の株価時系列情報
GX 中小型リーダーズ ESG-日本株式 (2837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,244 | 3,244 | 3,115 | 3,172 | 22,109 |
| 2026/03/05 | 3,318 | 3,320 | 3,145 | 3,174 | 2,796 |
| 2026/03/04 | 3,100 | 3,152 | 3,020 | 3,062 | 30,196 |
| 2026/03/03 | 3,354 | 3,354 | 3,152 | 3,152 | 4,670 |
| 2026/03/02 | 3,245 | 3,335 | 3,245 | 3,329 | 37,633 |
| 2026/02/27 | 3,339 | 3,345 | 3,315 | 3,315 | 4,249 |
| 2026/02/26 | 3,367 | 3,367 | 3,284 | 3,334 | 1,646 |
| 2026/02/25 | 3,270 | 3,306 | 3,266 | 3,306 | 1,620 |
| 2026/02/24 | 3,250 | 3,293 | 3,249 | 3,270 | 4,412 |
| 2026/02/20 | 3,317 | 3,317 | 3,231 | 3,267 | 2,598 |
| 2026/02/19 | 3,323 | 3,348 | 3,310 | 3,315 | 3,374 |
| 2026/02/18 | 3,350 | 3,350 | 3,282 | 3,282 | 16,761 |
| 2026/02/17 | 3,343 | 3,343 | 3,280 | 3,315 | 921 |
| 2026/02/16 | 3,340 | 3,366 | 3,317 | 3,323 | 3,490 |
| 2026/02/13 | 3,349 | 3,441 | 3,295 | 3,295 | 6,103 |
| 2026/02/12 | 3,314 | 3,348 | 3,288 | 3,333 | 17,794 |
| 2026/02/10 | 3,302 | 3,309 | 3,259 | 3,309 | 1,113 |
| 2026/02/09 | 3,325 | 3,330 | 3,244 | 3,244 | 7,020 |
| 2026/02/06 | 3,160 | 3,259 | 3,128 | 3,185 | 5,824 |
| 2026/02/05 | 3,270 | 3,270 | 3,182 | 3,230 | 10,198 |
| 2026/02/04 | 3,305 | 3,305 | 3,225 | 3,299 | 23,515 |
| 2026/02/03 | 3,135 | 3,292 | 3,135 | 3,276 | 12,207 |
| 2026/02/02 | 3,272 | 3,287 | 3,135 | 3,135 | 5,280 |
| 2026/01/30 | 3,264 | 3,287 | 3,229 | 3,273 | 5,479 |
| 2026/01/29 | 3,225 | 3,260 | 3,190 | 3,260 | 3,877 |
| 2026/01/28 | 3,201 | 3,233 | 3,200 | 3,215 | 3,954 |
| 2026/01/27 | 3,161 | 3,210 | 3,152 | 3,199 | 1,925 |
| 2026/01/26 | 3,200 | 3,205 | 3,153 | 3,183 | 2,097 |
| 2026/01/23 | 3,264 | 3,264 | 3,195 | 3,216 | 15,097 |
| 2026/01/22 | 3,233 | 3,241 | 3,198 | 3,236 | 30,891 |
| 2026/01/21 | 3,071 | 3,163 | 3,071 | 3,163 | 1,665 |
| 2026/01/20 | 3,160 | 3,160 | 3,107 | 3,124 | 8,778 |
| 2026/01/19 | 3,197 | 3,197 | 3,101 | 3,145 | 2,043 |
| 2026/01/16 | 3,094 | 3,127 | 3,074 | 3,127 | 1,941 |
| 2026/01/15 | 3,013 | 3,081 | 3,013 | 3,081 | 1,107 |
| 2026/01/14 | 3,057 | 3,063 | 3,027 | 3,036 | 1,954 |
| 2026/01/13 | 3,077 | 3,077 | 3,031 | 3,054 | 10,101 |
| 2026/01/09 | 2,983 | 2,990 | 2,955 | 2,990 | 5,291 |
| 2026/01/08 | 2,978 | 2,989 | 2,966 | 2,976 | 19,379 |
| 2026/01/07 | 2,948 | 3,009 | 2,948 | 2,980 | 26,103 |
| 2026/01/06 | 2,882 | 2,918 | 2,873 | 2,918 | 3,283 |
| 2026/01/05 | 2,849 | 2,872 | 2,838 | 2,871 | 58,704 |