GX 中小型リーダーズ-日本株式(2837)の株価時系列情報
GX 中小型リーダーズ-日本株式(2837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/08 | 4,819 | 5,104 | 4,811 | 4,956 | 35,897 |
| 2026/06/05 | 5,136 | 5,287 | 5,105 | 5,251 | 21,606 |
| 2026/06/04 | 5,268 | 5,350 | 5,121 | 5,350 | 32,577 |
| 2026/06/03 | 5,268 | 5,380 | 5,146 | 5,282 | 57,166 |
| 2026/06/02 | 5,130 | 5,176 | 4,882 | 5,169 | 39,069 |
| 2026/06/01 | 4,763 | 5,034 | 4,758 | 5,034 | 69,067 |
| 2026/05/29 | 4,750 | 4,752 | 4,620 | 4,693 | 14,635 |
| 2026/05/28 | 4,563 | 4,630 | 4,415 | 4,630 | 33,547 |
| 2026/05/27 | 4,858 | 4,890 | 4,563 | 4,587 | 44,628 |
| 2026/05/26 | 4,857 | 4,857 | 4,628 | 4,718 | 52,543 |
| 2026/05/25 | 4,554 | 4,787 | 4,547 | 4,787 | 38,827 |
| 2026/05/22 | 4,518 | 4,540 | 4,428 | 4,506 | 21,481 |
| 2026/05/21 | 4,297 | 4,530 | 4,238 | 4,380 | 18,553 |
| 2026/05/20 | 4,213 | 4,246 | 4,108 | 4,108 | 11,157 |
| 2026/05/19 | 4,380 | 4,380 | 4,137 | 4,209 | 38,431 |
| 2026/05/18 | 4,412 | 4,423 | 4,290 | 4,400 | 52,542 |
| 2026/05/15 | 4,260 | 4,260 | 3,973 | 4,062 | 17,503 |
| 2026/05/14 | 4,315 | 4,400 | 4,125 | 4,247 | 30,286 |
| 2026/05/13 | 4,080 | 4,295 | 4,061 | 4,295 | 6,170 |
| 2026/05/12 | 4,187 | 4,187 | 4,010 | 4,084 | 7,371 |
| 2026/05/11 | 4,291 | 4,291 | 4,090 | 4,090 | 10,802 |
| 2026/05/08 | 4,074 | 4,120 | 4,000 | 4,093 | 34,481 |
| 2026/05/07 | 4,012 | 4,248 | 3,951 | 4,214 | 84,239 |
| 2026/05/01 | 3,786 | 3,786 | 3,729 | 3,732 | 4,553 |
| 2026/04/30 | 3,763 | 3,801 | 3,746 | 3,782 | 2,658 |
| 2026/04/28 | 3,774 | 3,814 | 3,728 | 3,728 | 3,481 |
| 2026/04/27 | 3,750 | 3,784 | 3,719 | 3,746 | 8,795 |
| 2026/04/24 | 3,780 | 3,780 | 3,685 | 3,700 | 10,469 |
| 2026/04/23 | 3,773 | 3,783 | 3,679 | 3,724 | 5,242 |
| 2026/04/22 | 3,671 | 3,732 | 3,649 | 3,729 | 2,457 |
| 2026/04/21 | 3,635 | 3,668 | 3,615 | 3,657 | 3,981 |
| 2026/04/20 | 3,632 | 3,638 | 3,583 | 3,587 | 1,721 |
| 2026/04/17 | 3,748 | 3,748 | 3,600 | 3,602 | 12,717 |
| 2026/04/16 | 3,668 | 3,725 | 3,630 | 3,725 | 3,260 |
| 2026/04/15 | 3,752 | 3,758 | 3,644 | 3,657 | 4,874 |
| 2026/04/14 | 3,701 | 3,832 | 3,681 | 3,702 | 52,522 |
| 2026/04/13 | 3,485 | 3,561 | 3,477 | 3,561 | 923 |
| 2026/04/10 | 3,480 | 3,528 | 3,455 | 3,522 | 6,971 |
| 2026/04/09 | 3,442 | 3,447 | 3,404 | 3,410 | 3,670 |
| 2026/04/08 | 3,300 | 3,462 | 3,300 | 3,460 | 19,145 |
| 2026/04/07 | 3,200 | 3,226 | 3,173 | 3,200 | 553 |
| 2026/04/06 | 3,193 | 3,193 | 3,145 | 3,145 | 2,661 |
| 2026/04/03 | 3,136 | 3,178 | 3,124 | 3,178 | 155 |
| 2026/03/27 | 3,022 | 3,053 | 3,010 | 3,052 | 949 |
| 2026/03/26 | 3,188 | 3,188 | 3,074 | 3,074 | 419 |
| 2026/03/25 | 3,107 | 3,154 | 3,102 | 3,152 | 3,247 |
| 2026/03/24 | 3,117 | 3,117 | 3,008 | 3,053 | 1,013 |
| 2026/03/23 | 3,110 | 3,110 | 3,008 | 3,047 | 4,678 |
| 2026/03/19 | 3,205 | 3,215 | 3,147 | 3,156 | 1,089 |
| 2026/03/18 | 3,163 | 3,248 | 3,163 | 3,248 | 11,222 |
| 2026/03/17 | 3,231 | 3,231 | 3,129 | 3,130 | 2,521 |
| 2026/03/16 | 3,188 | 3,188 | 3,126 | 3,178 | 1,377 |
| 2026/03/13 | 3,102 | 3,126 | 3,093 | 3,116 | 4,148 |
| 2026/03/12 | 3,181 | 3,191 | 3,125 | 3,147 | 652 |
| 2026/03/11 | 3,195 | 3,221 | 3,161 | 3,161 | 4,220 |
| 2026/03/10 | 3,149 | 3,149 | 3,100 | 3,131 | 17,982 |
| 2026/03/09 | 2,962 | 3,025 | 2,930 | 3,025 | 5,767 |
| 2026/03/06 | 3,244 | 3,244 | 3,115 | 3,172 | 22,109 |
| 2026/03/05 | 3,318 | 3,320 | 3,145 | 3,174 | 2,796 |
| 2026/03/04 | 3,100 | 3,152 | 3,020 | 3,062 | 30,196 |
| 2026/03/03 | 3,354 | 3,354 | 3,152 | 3,152 | 4,670 |
| 2026/03/02 | 3,245 | 3,335 | 3,245 | 3,329 | 37,633 |
| 2026/02/27 | 3,339 | 3,345 | 3,315 | 3,315 | 4,249 |
| 2026/02/26 | 3,367 | 3,367 | 3,284 | 3,334 | 1,646 |
| 2026/02/25 | 3,270 | 3,306 | 3,266 | 3,306 | 1,620 |
| 2026/02/24 | 3,250 | 3,293 | 3,249 | 3,270 | 4,412 |
| 2026/02/20 | 3,317 | 3,317 | 3,231 | 3,267 | 2,598 |
| 2026/02/19 | 3,323 | 3,348 | 3,310 | 3,315 | 3,374 |
| 2026/02/18 | 3,350 | 3,350 | 3,282 | 3,282 | 16,761 |
| 2026/02/17 | 3,343 | 3,343 | 3,280 | 3,315 | 921 |
| 2026/02/16 | 3,340 | 3,366 | 3,317 | 3,323 | 3,490 |
| 2026/02/13 | 3,349 | 3,441 | 3,295 | 3,295 | 6,103 |
| 2026/02/12 | 3,314 | 3,348 | 3,288 | 3,333 | 17,794 |
| 2026/02/10 | 3,302 | 3,309 | 3,259 | 3,309 | 1,113 |
| 2026/02/09 | 3,325 | 3,330 | 3,244 | 3,244 | 7,020 |
| 2026/02/06 | 3,160 | 3,259 | 3,128 | 3,185 | 5,824 |
| 2026/02/05 | 3,270 | 3,270 | 3,182 | 3,230 | 10,198 |
| 2026/02/04 | 3,305 | 3,305 | 3,225 | 3,299 | 23,515 |
| 2026/02/03 | 3,135 | 3,292 | 3,135 | 3,276 | 12,207 |
| 2026/02/02 | 3,272 | 3,287 | 3,135 | 3,135 | 5,280 |
| 2026/01/30 | 3,264 | 3,287 | 3,229 | 3,273 | 5,479 |
| 2026/01/29 | 3,225 | 3,260 | 3,190 | 3,260 | 3,877 |
| 2026/01/28 | 3,201 | 3,233 | 3,200 | 3,215 | 3,954 |
| 2026/01/27 | 3,161 | 3,210 | 3,152 | 3,199 | 1,925 |
| 2026/01/26 | 3,200 | 3,205 | 3,153 | 3,183 | 2,097 |
| 2026/01/23 | 3,264 | 3,264 | 3,195 | 3,216 | 15,097 |
| 2026/01/22 | 3,233 | 3,241 | 3,198 | 3,236 | 30,891 |
| 2026/01/21 | 3,071 | 3,163 | 3,071 | 3,163 | 1,665 |
| 2026/01/20 | 3,160 | 3,160 | 3,107 | 3,124 | 8,778 |
| 2026/01/19 | 3,197 | 3,197 | 3,101 | 3,145 | 2,043 |
| 2026/01/16 | 3,094 | 3,127 | 3,074 | 3,127 | 1,941 |
| 2026/01/15 | 3,013 | 3,081 | 3,013 | 3,081 | 1,107 |
| 2026/01/14 | 3,057 | 3,063 | 3,027 | 3,036 | 1,954 |
| 2026/01/13 | 3,077 | 3,077 | 3,031 | 3,054 | 10,101 |
| 2026/01/09 | 2,983 | 2,990 | 2,955 | 2,990 | 5,291 |
| 2026/01/08 | 2,978 | 2,989 | 2,966 | 2,976 | 19,379 |
| 2026/01/07 | 2,948 | 3,009 | 2,948 | 2,980 | 26,103 |
| 2026/01/06 | 2,882 | 2,918 | 2,873 | 2,918 | 3,283 |
| 2026/01/05 | 2,849 | 2,872 | 2,838 | 2,871 | 58,704 |