アヲハタ(2830)の株価時系列情報
アヲハタ(2830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 805 | 815 | 805 | 815 | 3,000 |
| 2001/12/12 | 838 | 840 | 838 | 840 | 3,000 |
| 2001/12/11 | 815 | 840 | 815 | 840 | 4,000 |
| 2001/12/03 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/11/30 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/11/27 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/11/22 | 800 | 850 | 800 | 850 | 3,000 |
| 2001/11/21 | 800 | 800 | 780 | 780 | 2,000 |
| 2001/11/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/11/15 | 795 | 795 | 795 | 795 | 1,000 |
| 2001/11/09 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/11/08 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/11/07 | 782 | 782 | 782 | 782 | 1,000 |
| 2001/11/01 | 782 | 782 | 782 | 782 | 1,000 |
| 2001/10/31 | 782 | 782 | 782 | 782 | 1,000 |
| 2001/10/30 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/10/29 | 781 | 781 | 781 | 781 | 2,000 |
| 2001/10/26 | 874 | 874 | 870 | 870 | 3,000 |
| 2001/10/25 | 881 | 888 | 880 | 880 | 7,000 |
| 2001/10/24 | 830 | 830 | 830 | 830 | 3,000 |
| 2001/10/23 | 822 | 830 | 822 | 830 | 3,000 |
| 2001/10/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/10/19 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/10/11 | 811 | 811 | 811 | 811 | 1,000 |
| 2001/10/10 | 811 | 811 | 811 | 811 | 1,000 |
| 2001/10/09 | 811 | 811 | 811 | 811 | 1,000 |
| 2001/10/05 | 830 | 830 | 830 | 830 | 2,000 |
| 2001/09/28 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/09/26 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/09/25 | 830 | 830 | 830 | 830 | 1,000 |
| 2001/09/21 | 786 | 786 | 780 | 780 | 4,000 |
| 2001/09/20 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/09/13 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/09/12 | 781 | 781 | 780 | 780 | 6,000 |
| 2001/09/11 | 782 | 782 | 782 | 782 | 1,000 |
| 2001/09/07 | 783 | 783 | 783 | 783 | 1,000 |
| 2001/09/06 | 783 | 783 | 783 | 783 | 1,000 |
| 2001/09/03 | 780 | 780 | 780 | 780 | 1,000 |
| 2001/08/30 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/08/29 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/08/24 | 840 | 840 | 840 | 840 | 3,000 |
| 2001/08/23 | 790 | 790 | 781 | 781 | 2,000 |
| 2001/08/13 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/08/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/08/09 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/08/08 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/08/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/07/26 | 812 | 812 | 812 | 812 | 1,000 |
| 2001/07/25 | 822 | 880 | 810 | 810 | 6,000 |
| 2001/07/05 | 845 | 845 | 810 | 810 | 2,000 |
| 2001/07/04 | 845 | 850 | 845 | 850 | 3,000 |
| 2001/07/02 | 850 | 850 | 850 | 850 | 3,000 |
| 2001/06/28 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/06/27 | 810 | 820 | 810 | 820 | 4,000 |
| 2001/06/26 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/06/25 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/06/19 | 771 | 771 | 761 | 761 | 2,000 |
| 2001/06/15 | 785 | 785 | 769 | 769 | 2,000 |
| 2001/06/14 | 789 | 789 | 789 | 789 | 1,000 |
| 2001/06/12 | 799 | 799 | 799 | 799 | 1,000 |
| 2001/06/06 | 800 | 800 | 799 | 799 | 15,000 |
| 2001/05/29 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/25 | 790 | 800 | 780 | 780 | 5,000 |
| 2001/05/17 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/16 | 799 | 799 | 799 | 799 | 1,000 |
| 2001/05/15 | 790 | 790 | 790 | 790 | 2,000 |
| 2001/05/14 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/05/07 | 780 | 800 | 770 | 800 | 4,000 |
| 2001/05/02 | 790 | 799 | 790 | 799 | 3,000 |
| 2001/04/27 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/04/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/04/23 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/04/17 | 762 | 762 | 762 | 762 | 1,000 |
| 2001/04/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2001/04/13 | 762 | 800 | 762 | 800 | 2,000 |
| 2001/04/10 | 756 | 756 | 756 | 756 | 1,000 |
| 2001/04/06 | 799 | 799 | 799 | 799 | 1,000 |
| 2001/04/04 | 799 | 799 | 799 | 799 | 1,000 |
| 2001/03/27 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/03/23 | 800 | 800 | 800 | 800 | 4,000 |
| 2001/03/21 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/03/13 | 705 | 705 | 680 | 680 | 5,000 |
| 2001/03/12 | 700 | 700 | 700 | 700 | 4,000 |
| 2001/03/09 | 750 | 750 | 740 | 750 | 4,000 |
| 2001/03/06 | 800 | 800 | 800 | 800 | 2,000 |
| 2001/03/05 | 785 | 785 | 785 | 785 | 1,000 |
| 2001/03/02 | 785 | 785 | 785 | 785 | 2,000 |
| 2001/03/01 | 785 | 785 | 785 | 785 | 1,000 |
| 2001/02/28 | 785 | 785 | 785 | 785 | 1,000 |
| 2001/02/27 | 753 | 753 | 753 | 753 | 1,000 |
| 2001/02/23 | 785 | 800 | 785 | 790 | 10,000 |
| 2001/02/22 | 752 | 755 | 752 | 755 | 2,000 |
| 2001/02/21 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/02/19 | 770 | 770 | 770 | 770 | 1,000 |
| 2001/02/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/02/08 | 760 | 760 | 760 | 760 | 2,000 |
| 2001/02/06 | 706 | 706 | 706 | 706 | 1,000 |
| 2001/02/05 | 706 | 706 | 706 | 706 | 1,000 |
| 2001/02/02 | 706 | 706 | 706 | 706 | 1,000 |
| 2001/01/30 | 790 | 790 | 701 | 701 | 4,000 |
| 2001/01/25 | 720 | 799 | 720 | 799 | 3,000 |
| 2001/01/17 | 740 | 740 | 720 | 720 | 6,000 |
| 2001/01/12 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/01/11 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/10 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/01/09 | 798 | 798 | 741 | 741 | 2,000 |