GX 半導体・トップ10-日本株式(282A)の株価時系列情報
GX 半導体・トップ10-日本株式(282A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,029 | 1,029 | 995 | 1,020 | 256,786 |
| 2024/12/27 | 994 | 1,023 | 994 | 1,023 | 65,784 |
| 2024/12/26 | 991 | 995 | 981 | 985 | 41,787 |
| 2024/12/25 | 990 | 990 | 976 | 985 | 24,815 |
| 2024/12/24 | 999 | 1,000 | 981 | 986 | 71,822 |
| 2024/12/23 | 972 | 988 | 968 | 986 | 34,548 |
| 2024/12/20 | 977 | 977 | 961 | 967 | 51,392 |
| 2024/12/19 | 974 | 979 | 950 | 976 | 68,553 |
| 2024/12/18 | 972 | 990 | 966 | 989 | 17,916 |
| 2024/12/17 | 1,009 | 1,016 | 977 | 979 | 28,121 |
| 2024/12/16 | 997 | 1,011 | 994 | 1,002 | 23,204 |
| 2024/12/13 | 978 | 996 | 974 | 994 | 33,048 |
| 2024/12/12 | 1,004 | 1,004 | 992 | 993 | 53,809 |
| 2024/12/11 | 978 | 982 | 970 | 982 | 17,914 |
| 2024/12/10 | 972 | 990 | 970 | 990 | 15,196 |
| 2024/12/09 | 993 | 993 | 966 | 971 | 48,041 |
| 2024/12/06 | 1,003 | 1,003 | 981 | 983 | 100,517 |
| 2024/12/05 | 1,025 | 1,025 | 1,006 | 1,012 | 38,027 |
| 2024/12/04 | 1,019 | 1,024 | 974 | 1,005 | 47,672 |
| 2024/12/03 | 991 | 1,022 | 991 | 1,022 | 117,603 |
| 2024/12/02 | 974 | 987 | 965 | 981 | 74,004 |
| 2024/11/29 | 968 | 972 | 956 | 965 | 36,233 |
| 2024/11/28 | 968 | 995 | 950 | 973 | 96,416 |
| 2024/11/27 | 977 | 983 | 972 | 983 | 88,717 |
| 2024/11/26 | 1,011 | 1,012 | 976 | 980 | 190,451 |
| 2024/11/25 | 1,022 | 1,030 | 1,013 | 1,019 | 46,232 |
| 2024/11/22 | 1,012 | 1,024 | 1,003 | 1,012 | 61,383 |
| 2024/11/21 | 1,017 | 1,022 | 987 | 1,004 | 62,425 |