やまみ(2820)の株価時系列情報
やまみ(2820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,280 | 5,300 | 5,190 | 5,270 | 15,200 |
| 2026/02/09 | 5,070 | 5,360 | 5,060 | 5,300 | 33,100 |
| 2026/02/06 | 5,010 | 5,080 | 4,935 | 5,070 | 17,100 |
| 2026/02/05 | 4,985 | 4,990 | 4,910 | 4,915 | 12,400 |
| 2026/02/04 | 4,905 | 4,940 | 4,880 | 4,935 | 15,400 |
| 2026/02/03 | 4,910 | 4,960 | 4,795 | 4,835 | 11,100 |
| 2026/02/02 | 4,920 | 5,010 | 4,895 | 4,910 | 18,700 |
| 2026/01/30 | 4,770 | 4,880 | 4,740 | 4,865 | 8,100 |
| 2026/01/29 | 4,790 | 4,825 | 4,760 | 4,790 | 6,400 |
| 2026/01/28 | 4,950 | 4,950 | 4,790 | 4,790 | 8,200 |
| 2026/01/27 | 4,850 | 4,910 | 4,850 | 4,895 | 2,300 |
| 2026/01/26 | 4,890 | 4,920 | 4,820 | 4,900 | 8,100 |
| 2026/01/23 | 4,830 | 4,945 | 4,810 | 4,920 | 12,100 |
| 2026/01/22 | 4,855 | 4,900 | 4,800 | 4,840 | 8,000 |
| 2026/01/21 | 4,895 | 4,895 | 4,795 | 4,855 | 6,500 |
| 2026/01/20 | 4,800 | 4,960 | 4,760 | 4,895 | 16,600 |
| 2026/01/19 | 4,660 | 4,825 | 4,660 | 4,790 | 31,000 |
| 2026/01/16 | 4,680 | 4,725 | 4,630 | 4,660 | 16,800 |
| 2026/01/15 | 4,740 | 4,840 | 4,655 | 4,680 | 14,000 |
| 2026/01/14 | 4,810 | 4,810 | 4,715 | 4,740 | 8,400 |
| 2026/01/13 | 4,855 | 4,925 | 4,760 | 4,795 | 12,900 |
| 2026/01/09 | 4,665 | 4,890 | 4,665 | 4,855 | 12,000 |
| 2026/01/08 | 4,750 | 4,750 | 4,665 | 4,665 | 17,000 |
| 2026/01/07 | 4,895 | 4,900 | 4,740 | 4,745 | 25,200 |
| 2026/01/06 | 4,970 | 4,990 | 4,915 | 4,965 | 5,700 |
| 2026/01/05 | 4,940 | 4,975 | 4,875 | 4,965 | 13,200 |