インフォメティス(281A)の株価時系列情報
インフォメティス(281A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,040 | 1,088 | 1,000 | 1,086 | 149,000 |
| 2024/12/27 | 1,130 | 1,165 | 1,044 | 1,048 | 231,200 |
| 2024/12/26 | 1,126 | 1,136 | 1,081 | 1,113 | 122,900 |
| 2024/12/25 | 1,119 | 1,177 | 1,087 | 1,124 | 220,500 |
| 2024/12/24 | 1,037 | 1,130 | 1,030 | 1,119 | 291,900 |
| 2024/12/23 | 1,053 | 1,061 | 1,021 | 1,046 | 105,300 |
| 2024/12/20 | 995 | 1,045 | 990 | 1,039 | 94,400 |
| 2024/12/19 | 978 | 1,004 | 935 | 990 | 173,200 |
| 2024/12/18 | 1,029 | 1,075 | 990 | 1,010 | 230,000 |
| 2024/12/17 | 1,018 | 1,054 | 989 | 1,017 | 202,400 |
| 2024/12/16 | 1,061 | 1,147 | 1,020 | 1,028 | 381,400 |
| 2024/12/13 | 1,005 | 1,095 | 992 | 1,062 | 465,100 |
| 2024/12/12 | 1,000 | 1,005 | 978 | 980 | 162,400 |
| 2024/12/11 | 995 | 1,017 | 976 | 1,000 | 266,900 |
| 2024/12/10 | 1,040 | 1,058 | 979 | 1,000 | 928,300 |
| 2024/12/09 | 993 | 1,080 | 980 | 1,070 | 2,023,900 |