エバラ食品工業(2819)の株価時系列情報
エバラ食品工業(2819)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,100 | 1,100 | 1,090 | 1,100 | 18,000 |
| 2003/12/29 | 1,090 | 1,110 | 1,090 | 1,100 | 27,000 |
| 2003/12/26 | 1,100 | 1,100 | 1,080 | 1,090 | 29,000 |
| 2003/12/25 | 1,080 | 1,080 | 1,040 | 1,070 | 59,000 |
| 2003/12/24 | 1,120 | 1,120 | 1,100 | 1,100 | 51,000 |
| 2003/12/22 | 1,120 | 1,130 | 1,110 | 1,120 | 22,000 |
| 2003/12/19 | 1,120 | 1,130 | 1,110 | 1,110 | 28,000 |
| 2003/12/18 | 1,120 | 1,130 | 1,120 | 1,120 | 20,000 |
| 2003/12/17 | 1,120 | 1,140 | 1,120 | 1,120 | 19,000 |
| 2003/12/16 | 1,130 | 1,150 | 1,120 | 1,120 | 25,000 |
| 2003/12/15 | 1,140 | 1,150 | 1,130 | 1,140 | 33,000 |
| 2003/12/12 | 1,160 | 1,160 | 1,140 | 1,140 | 15,000 |
| 2003/12/11 | 1,140 | 1,180 | 1,130 | 1,180 | 22,000 |
| 2003/12/10 | 1,130 | 1,190 | 1,120 | 1,160 | 53,000 |
| 2003/12/09 | 1,170 | 1,180 | 1,150 | 1,150 | 28,000 |
| 2003/12/08 | 1,200 | 1,220 | 1,160 | 1,180 | 78,000 |
| 2003/12/05 | 1,170 | 1,180 | 1,150 | 1,160 | 34,000 |
| 2003/12/04 | 1,150 | 1,190 | 1,150 | 1,170 | 21,000 |
| 2003/12/03 | 1,160 | 1,180 | 1,140 | 1,170 | 28,000 |
| 2003/12/02 | 1,180 | 1,180 | 1,150 | 1,150 | 29,000 |
| 2003/12/01 | 1,120 | 1,180 | 1,110 | 1,180 | 70,000 |
| 2003/11/28 | 1,150 | 1,150 | 1,120 | 1,120 | 36,000 |
| 2003/11/27 | 1,150 | 1,150 | 1,130 | 1,140 | 30,000 |
| 2003/11/26 | 1,170 | 1,180 | 1,130 | 1,150 | 48,000 |
| 2003/11/25 | 1,140 | 1,180 | 1,130 | 1,140 | 44,000 |
| 2003/11/21 | 1,120 | 1,120 | 1,070 | 1,100 | 82,000 |
| 2003/11/20 | 1,170 | 1,170 | 1,080 | 1,140 | 104,000 |
| 2003/11/19 | 1,210 | 1,210 | 1,150 | 1,170 | 72,000 |
| 2003/11/18 | 1,200 | 1,220 | 1,180 | 1,200 | 87,000 |
| 2003/11/17 | 1,310 | 1,310 | 1,230 | 1,260 | 143,000 |
| 2003/11/14 | 1,410 | 1,430 | 1,330 | 1,380 | 514,000 |
| 2003/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | 304,000 |