ダイショー(2816)の株価時系列情報
ダイショー(2816)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 795 | 795 | 795 | 795 | 6,000 |
| 2000/12/22 | 795 | 795 | 795 | 795 | 1,000 |
| 2000/12/18 | 790 | 790 | 790 | 790 | 1,000 |
| 2000/12/15 | 790 | 791 | 790 | 790 | 11,000 |
| 2000/12/14 | 790 | 790 | 790 | 790 | 2,000 |
| 2000/12/12 | 780 | 780 | 780 | 780 | 2,000 |
| 2000/12/08 | 777 | 800 | 777 | 800 | 4,000 |
| 2000/12/07 | 800 | 800 | 800 | 800 | 2,000 |
| 2000/12/04 | 782 | 792 | 782 | 792 | 2,000 |
| 2000/12/01 | 810 | 810 | 800 | 800 | 2,000 |
| 2000/11/30 | 826 | 826 | 826 | 826 | 1,000 |
| 2000/11/29 | 832 | 832 | 826 | 826 | 2,000 |
| 2000/11/28 | 825 | 825 | 825 | 825 | 1,000 |
| 2000/11/27 | 825 | 825 | 825 | 825 | 1,000 |
| 2000/11/24 | 824 | 824 | 824 | 824 | 1,000 |
| 2000/11/22 | 895 | 895 | 895 | 895 | 1,000 |
| 2000/11/21 | 830 | 895 | 830 | 895 | 3,000 |
| 2000/11/20 | 900 | 900 | 900 | 900 | 1,000 |
| 2000/11/17 | 900 | 900 | 900 | 900 | 3,000 |
| 2000/11/16 | 935 | 937 | 930 | 930 | 26,000 |
| 2000/11/15 | 850 | 930 | 850 | 930 | 43,000 |
| 2000/11/14 | 855 | 855 | 850 | 850 | 2,000 |
| 2000/11/13 | 865 | 885 | 865 | 875 | 5,000 |
| 2000/11/10 | 905 | 910 | 860 | 885 | 17,000 |
| 2000/11/09 | 930 | 940 | 920 | 925 | 31,000 |