カゴメ(2811)の株価時系列情報
カゴメ(2811)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,220 | 1,230 | 1,220 | 1,230 | 6,000 |
| 1985/12/27 | 1,210 | 1,250 | 1,200 | 1,250 | 15,000 |
| 1985/12/26 | 1,200 | 1,240 | 1,190 | 1,190 | 29,000 |
| 1985/12/25 | 1,220 | 1,220 | 1,180 | 1,210 | 36,000 |
| 1985/12/24 | 1,200 | 1,230 | 1,200 | 1,200 | 42,000 |
| 1985/12/23 | 1,230 | 1,230 | 1,200 | 1,200 | 56,000 |
| 1985/12/21 | 1,220 | 1,230 | 1,210 | 1,210 | 21,000 |
| 1985/12/20 | 1,250 | 1,270 | 1,220 | 1,220 | 92,000 |
| 1985/12/19 | 1,240 | 1,280 | 1,220 | 1,250 | 92,000 |
| 1985/12/18 | 1,250 | 1,260 | 1,230 | 1,250 | 61,000 |
| 1985/12/17 | 1,270 | 1,270 | 1,240 | 1,260 | 36,000 |
| 1985/12/16 | 1,260 | 1,280 | 1,240 | 1,250 | 26,000 |
| 1985/12/13 | 1,300 | 1,300 | 1,250 | 1,280 | 41,000 |
| 1985/12/12 | 1,260 | 1,290 | 1,220 | 1,220 | 116,000 |
| 1985/12/11 | 1,280 | 1,290 | 1,260 | 1,260 | 87,000 |
| 1985/12/10 | 1,320 | 1,330 | 1,270 | 1,270 | 79,000 |
| 1985/12/09 | 1,350 | 1,360 | 1,300 | 1,300 | 86,000 |
| 1985/12/07 | 1,380 | 1,380 | 1,310 | 1,380 | 162,000 |
| 1985/12/06 | 1,290 | 1,400 | 1,270 | 1,360 | 568,000 |
| 1985/12/05 | 1,310 | 1,320 | 1,290 | 1,300 | 439,000 |
| 1985/12/04 | 1,370 | 1,380 | 1,340 | 1,350 | 1,676,000 |
| 1985/12/03 | 1,140 | 1,200 | 1,120 | 1,190 | 223,000 |
| 1985/12/02 | 1,150 | 1,150 | 1,120 | 1,120 | 16,000 |
| 1985/11/30 | 1,140 | 1,140 | 1,120 | 1,140 | 42,000 |
| 1985/11/29 | 1,140 | 1,150 | 1,130 | 1,150 | 32,000 |
| 1985/11/28 | 1,120 | 1,140 | 1,120 | 1,130 | 61,000 |
| 1985/11/27 | 1,110 | 1,120 | 1,090 | 1,120 | 36,000 |
| 1985/11/26 | 1,120 | 1,120 | 1,090 | 1,100 | 53,000 |
| 1985/11/25 | 1,110 | 1,110 | 1,100 | 1,100 | 10,000 |
| 1985/11/22 | 1,130 | 1,130 | 1,110 | 1,130 | 66,000 |
| 1985/11/21 | 1,110 | 1,130 | 1,110 | 1,110 | 58,000 |
| 1985/11/20 | 1,150 | 1,160 | 1,090 | 1,090 | 96,000 |
| 1985/11/19 | 1,200 | 1,200 | 1,140 | 1,160 | 128,000 |
| 1985/11/18 | 1,140 | 1,220 | 1,140 | 1,190 | 243,000 |
| 1985/11/16 | 1,130 | 1,140 | 1,120 | 1,130 | 52,000 |
| 1985/11/15 | 1,120 | 1,140 | 1,120 | 1,130 | 87,000 |
| 1985/11/14 | 1,140 | 1,140 | 1,110 | 1,110 | 22,000 |
| 1985/11/13 | 1,100 | 1,140 | 1,090 | 1,120 | 93,000 |
| 1985/11/12 | 1,110 | 1,110 | 1,090 | 1,090 | 26,000 |
| 1985/11/11 | 1,100 | 1,130 | 1,100 | 1,120 | 40,000 |
| 1985/11/08 | 1,100 | 1,110 | 1,080 | 1,100 | 74,000 |
| 1985/11/07 | 1,090 | 1,110 | 1,090 | 1,100 | 43,000 |
| 1985/11/06 | 1,060 | 1,080 | 1,060 | 1,080 | 22,000 |
| 1985/11/05 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 |
| 1985/11/02 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1985/11/01 | 1,060 | 1,080 | 1,050 | 1,080 | 36,000 |
| 1985/10/31 | 1,080 | 1,080 | 1,060 | 1,060 | 25,000 |
| 1985/10/30 | 1,100 | 1,100 | 1,060 | 1,060 | 47,000 |
| 1985/10/29 | 1,100 | 1,110 | 1,080 | 1,110 | 51,000 |
| 1985/10/28 | 1,100 | 1,120 | 1,100 | 1,120 | 27,000 |
| 1985/10/26 | 1,070 | 1,100 | 1,070 | 1,100 | 47,000 |
| 1985/10/25 | 1,050 | 1,090 | 1,050 | 1,060 | 14,000 |
| 1985/10/24 | 1,040 | 1,040 | 1,040 | 1,040 | 22,000 |
| 1985/10/23 | 1,050 | 1,050 | 1,040 | 1,040 | 73,000 |
| 1985/10/22 | 1,050 | 1,060 | 1,040 | 1,040 | 21,000 |
| 1985/10/21 | 1,070 | 1,070 | 1,040 | 1,040 | 41,000 |
| 1985/10/19 | 1,070 | 1,070 | 1,050 | 1,050 | 17,000 |
| 1985/10/18 | 1,070 | 1,070 | 1,060 | 1,060 | 72,000 |
| 1985/10/17 | 1,090 | 1,100 | 1,060 | 1,060 | 58,000 |
| 1985/10/16 | 1,070 | 1,110 | 1,070 | 1,090 | 32,000 |
| 1985/10/15 | 1,100 | 1,110 | 1,070 | 1,070 | 65,000 |
| 1985/10/14 | 1,120 | 1,140 | 1,090 | 1,100 | 9,000 |
| 1985/10/11 | 1,080 | 1,120 | 1,060 | 1,120 | 27,000 |
| 1985/10/09 | 1,070 | 1,100 | 1,070 | 1,080 | 69,000 |
| 1985/10/08 | 1,050 | 1,080 | 1,050 | 1,070 | 59,000 |
| 1985/10/07 | 1,070 | 1,080 | 1,050 | 1,070 | 47,000 |
| 1985/10/05 | 1,040 | 1,050 | 1,030 | 1,050 | 63,000 |
| 1985/10/04 | 1,070 | 1,080 | 1,040 | 1,040 | 103,000 |
| 1985/10/03 | 1,060 | 1,080 | 1,050 | 1,060 | 86,000 |
| 1985/10/02 | 1,090 | 1,090 | 1,050 | 1,060 | 31,000 |
| 1985/10/01 | 1,090 | 1,100 | 1,080 | 1,090 | 57,000 |
| 1985/09/30 | 1,120 | 1,120 | 1,100 | 1,100 | 15,000 |
| 1985/09/28 | 1,030 | 1,120 | 1,030 | 1,080 | 73,000 |
| 1985/09/27 | 1,150 | 1,150 | 1,010 | 1,010 | 109,000 |
| 1985/09/26 | 1,160 | 1,160 | 1,120 | 1,160 | 30,000 |
| 1985/09/25 | 1,180 | 1,180 | 1,140 | 1,160 | 36,000 |
| 1985/09/24 | 1,190 | 1,210 | 1,180 | 1,190 | 16,000 |
| 1985/09/21 | 1,190 | 1,190 | 1,190 | 1,190 | 17,000 |
| 1985/09/20 | 1,250 | 1,260 | 1,190 | 1,190 | 109,000 |
| 1985/09/19 | 1,220 | 1,270 | 1,220 | 1,260 | 172,000 |
| 1985/09/18 | 1,230 | 1,230 | 1,200 | 1,230 | 29,000 |
| 1985/09/17 | 1,210 | 1,220 | 1,200 | 1,220 | 7,000 |
| 1985/09/13 | 1,190 | 1,210 | 1,180 | 1,210 | 48,000 |
| 1985/09/12 | 1,190 | 1,200 | 1,180 | 1,180 | 36,000 |
| 1985/09/11 | 1,180 | 1,200 | 1,170 | 1,200 | 42,000 |
| 1985/09/10 | 1,180 | 1,200 | 1,160 | 1,200 | 22,000 |
| 1985/09/09 | 1,220 | 1,230 | 1,180 | 1,180 | 20,000 |
| 1985/09/07 | 1,270 | 1,270 | 1,200 | 1,200 | 58,000 |
| 1985/09/06 | 1,170 | 1,300 | 1,170 | 1,280 | 500,000 |
| 1985/09/05 | 1,150 | 1,180 | 1,150 | 1,170 | 49,000 |
| 1985/09/04 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 1985/09/03 | 1,160 | 1,160 | 1,110 | 1,110 | 28,000 |
| 1985/09/02 | 1,160 | 1,180 | 1,150 | 1,170 | 23,000 |
| 1985/08/31 | 1,140 | 1,160 | 1,140 | 1,160 | 14,000 |
| 1985/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 |
| 1985/08/29 | 1,150 | 1,150 | 1,120 | 1,150 | 11,000 |
| 1985/08/28 | 1,100 | 1,140 | 1,100 | 1,140 | 20,000 |
| 1985/08/27 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 |
| 1985/08/26 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 |
| 1985/08/24 | 1,150 | 1,160 | 1,120 | 1,160 | 7,000 |
| 1985/08/23 | 1,160 | 1,160 | 1,130 | 1,130 | 31,000 |
| 1985/08/22 | 1,150 | 1,160 | 1,150 | 1,160 | 52,000 |
| 1985/08/21 | 1,110 | 1,150 | 1,100 | 1,150 | 9,000 |
| 1985/08/20 | 1,090 | 1,100 | 1,090 | 1,100 | 25,000 |
| 1985/08/19 | 1,090 | 1,110 | 1,090 | 1,100 | 41,000 |
| 1985/08/17 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1985/08/16 | 1,060 | 1,110 | 1,060 | 1,110 | 6,000 |
| 1985/08/15 | 1,070 | 1,080 | 1,030 | 1,030 | 12,000 |
| 1985/08/14 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 |
| 1985/08/13 | 1,120 | 1,140 | 1,070 | 1,070 | 26,000 |
| 1985/08/09 | 1,070 | 1,180 | 1,070 | 1,180 | 74,000 |
| 1985/08/08 | 1,080 | 1,100 | 1,070 | 1,080 | 17,000 |
| 1985/08/07 | 1,090 | 1,130 | 1,080 | 1,080 | 10,000 |
| 1985/08/06 | 1,070 | 1,070 | 1,070 | 1,070 | 15,000 |
| 1985/08/05 | 1,070 | 1,120 | 1,070 | 1,100 | 11,000 |
| 1985/08/03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/08/02 | 1,120 | 1,120 | 1,080 | 1,100 | 25,000 |
| 1985/08/01 | 1,130 | 1,150 | 1,100 | 1,100 | 39,000 |
| 1985/07/31 | 1,070 | 1,100 | 1,070 | 1,100 | 11,000 |
| 1985/07/30 | 1,010 | 1,050 | 1,000 | 1,050 | 36,000 |
| 1985/07/29 | 1,060 | 1,060 | 1,000 | 1,000 | 55,000 |
| 1985/07/26 | 1,070 | 1,070 | 1,060 | 1,060 | 8,000 |
| 1985/07/25 | 1,060 | 1,060 | 1,000 | 1,060 | 57,000 |
| 1985/07/24 | 1,100 | 1,100 | 1,060 | 1,060 | 29,000 |
| 1985/07/23 | 1,130 | 1,130 | 1,110 | 1,110 | 7,000 |
| 1985/07/20 | 1,110 | 1,110 | 1,110 | 1,110 | 29,000 |
| 1985/07/19 | 1,120 | 1,130 | 1,110 | 1,110 | 37,000 |
| 1985/07/18 | 1,120 | 1,170 | 1,110 | 1,170 | 12,000 |
| 1985/07/17 | 1,080 | 1,120 | 1,080 | 1,120 | 10,000 |
| 1985/07/16 | 1,080 | 1,090 | 1,070 | 1,090 | 13,000 |
| 1985/07/15 | 1,120 | 1,120 | 1,060 | 1,080 | 28,000 |
| 1985/07/12 | 1,120 | 1,120 | 1,120 | 1,120 | 18,000 |
| 1985/07/11 | 1,150 | 1,150 | 1,110 | 1,140 | 26,000 |
| 1985/07/10 | 1,150 | 1,150 | 1,140 | 1,140 | 15,000 |
| 1985/07/09 | 1,160 | 1,180 | 1,140 | 1,180 | 32,000 |
| 1985/07/08 | 1,190 | 1,190 | 1,180 | 1,180 | 46,000 |
| 1985/07/06 | 1,180 | 1,190 | 1,180 | 1,190 | 33,000 |
| 1985/07/05 | 1,200 | 1,200 | 1,190 | 1,190 | 49,000 |
| 1985/07/04 | 1,270 | 1,270 | 1,190 | 1,190 | 108,000 |
| 1985/07/03 | 1,250 | 1,270 | 1,220 | 1,250 | 124,000 |
| 1985/07/02 | 1,230 | 1,250 | 1,230 | 1,250 | 86,000 |
| 1985/07/01 | 1,180 | 1,240 | 1,180 | 1,230 | 58,000 |
| 1985/06/29 | 1,230 | 1,230 | 1,190 | 1,200 | 32,000 |
| 1985/06/28 | 1,190 | 1,250 | 1,190 | 1,250 | 145,000 |
| 1985/06/27 | 1,130 | 1,180 | 1,130 | 1,180 | 51,000 |
| 1985/06/26 | 1,140 | 1,180 | 1,120 | 1,140 | 128,000 |
| 1985/06/25 | 1,090 | 1,120 | 1,090 | 1,100 | 37,000 |
| 1985/06/24 | 1,040 | 1,100 | 1,040 | 1,100 | 14,000 |
| 1985/06/22 | 1,040 | 1,050 | 1,030 | 1,030 | 18,000 |
| 1985/06/21 | 1,010 | 1,020 | 999 | 1,000 | 31,000 |
| 1985/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 |
| 1985/06/19 | 1,100 | 1,110 | 1,070 | 1,070 | 22,000 |
| 1985/06/18 | 1,130 | 1,130 | 1,110 | 1,120 | 14,000 |
| 1985/06/17 | 1,130 | 1,130 | 1,120 | 1,120 | 5,000 |
| 1985/06/15 | 1,150 | 1,150 | 1,130 | 1,130 | 16,000 |
| 1985/06/14 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 |
| 1985/06/13 | 1,120 | 1,160 | 1,120 | 1,160 | 7,000 |
| 1985/06/12 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1985/06/11 | 1,170 | 1,170 | 1,110 | 1,120 | 21,000 |
| 1985/06/10 | 1,140 | 1,190 | 1,130 | 1,190 | 15,000 |
| 1985/06/07 | 1,170 | 1,170 | 1,110 | 1,110 | 27,000 |
| 1985/06/06 | 1,150 | 1,180 | 1,140 | 1,180 | 29,000 |
| 1985/06/05 | 1,160 | 1,170 | 1,150 | 1,150 | 23,000 |
| 1985/06/04 | 1,150 | 1,170 | 1,150 | 1,150 | 19,000 |
| 1985/06/03 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 |
| 1985/06/01 | 1,180 | 1,200 | 1,160 | 1,200 | 25,000 |
| 1985/05/31 | 1,170 | 1,180 | 1,170 | 1,180 | 19,000 |
| 1985/05/30 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 |
| 1985/05/29 | 1,190 | 1,210 | 1,170 | 1,190 | 52,000 |
| 1985/05/28 | 1,210 | 1,250 | 1,200 | 1,200 | 26,000 |
| 1985/05/27 | 1,280 | 1,280 | 1,210 | 1,210 | 70,000 |
| 1985/05/25 | 1,210 | 1,250 | 1,210 | 1,250 | 29,000 |
| 1985/05/24 | 1,190 | 1,190 | 1,160 | 1,170 | 27,000 |
| 1985/05/23 | 1,250 | 1,260 | 1,190 | 1,230 | 21,000 |
| 1985/05/22 | 1,270 | 1,270 | 1,220 | 1,250 | 41,000 |
| 1985/05/21 | 1,210 | 1,280 | 1,210 | 1,250 | 80,000 |
| 1985/05/20 | 1,200 | 1,210 | 1,180 | 1,210 | 33,000 |
| 1985/05/18 | 1,200 | 1,200 | 1,190 | 1,200 | 12,000 |
| 1985/05/17 | 1,200 | 1,210 | 1,180 | 1,190 | 63,000 |
| 1985/05/16 | 1,170 | 1,200 | 1,160 | 1,200 | 17,000 |
| 1985/05/15 | 1,160 | 1,180 | 1,150 | 1,150 | 38,000 |
| 1985/05/14 | 1,190 | 1,200 | 1,160 | 1,160 | 27,000 |
| 1985/05/13 | 1,190 | 1,190 | 1,160 | 1,190 | 16,000 |
| 1985/05/10 | 1,190 | 1,190 | 1,150 | 1,150 | 30,000 |
| 1985/05/09 | 1,200 | 1,200 | 1,180 | 1,180 | 23,000 |
| 1985/05/08 | 1,200 | 1,210 | 1,180 | 1,200 | 34,000 |
| 1985/05/07 | 1,200 | 1,220 | 1,180 | 1,180 | 18,000 |
| 1985/05/04 | 1,230 | 1,230 | 1,180 | 1,180 | 13,000 |
| 1985/05/02 | 1,160 | 1,240 | 1,160 | 1,230 | 58,000 |
| 1985/05/01 | 1,170 | 1,170 | 1,130 | 1,140 | 50,000 |
| 1985/04/30 | 1,160 | 1,170 | 1,160 | 1,160 | 19,000 |
| 1985/04/27 | 1,240 | 1,240 | 1,160 | 1,180 | 55,000 |
| 1985/04/26 | 1,160 | 1,250 | 1,150 | 1,220 | 128,000 |
| 1985/04/25 | 1,160 | 1,160 | 1,160 | 1,160 | 61,000 |
| 1985/04/24 | 1,170 | 1,200 | 1,160 | 1,190 | 45,000 |
| 1985/04/23 | 1,150 | 1,190 | 1,150 | 1,190 | 44,000 |
| 1985/04/22 | 1,230 | 1,240 | 1,190 | 1,190 | 37,000 |
| 1985/04/20 | 1,160 | 1,220 | 1,160 | 1,190 | 19,000 |
| 1985/04/19 | 1,180 | 1,180 | 1,130 | 1,170 | 77,000 |
| 1985/04/18 | 1,300 | 1,300 | 1,180 | 1,180 | 60,000 |
| 1985/04/17 | 1,220 | 1,300 | 1,220 | 1,280 | 124,000 |
| 1985/04/16 | 1,240 | 1,240 | 1,240 | 1,240 | 59,000 |
| 1985/04/15 | 1,440 | 1,440 | 1,340 | 1,340 | 43,000 |
| 1985/04/12 | 1,430 | 1,440 | 1,380 | 1,440 | 142,000 |
| 1985/04/11 | 1,390 | 1,450 | 1,290 | 1,450 | 229,000 |
| 1985/04/10 | 1,500 | 1,500 | 1,380 | 1,390 | 204,000 |
| 1985/04/09 | 1,440 | 1,540 | 1,440 | 1,530 | 427,000 |
| 1985/04/08 | 1,590 | 1,590 | 1,460 | 1,460 | 395,000 |
| 1985/04/06 | 1,500 | 1,650 | 1,450 | 1,620 | 796,000 |
| 1985/04/05 | 1,410 | 1,510 | 1,400 | 1,510 | 1,355,000 |
| 1985/04/04 | 1,310 | 1,350 | 1,270 | 1,310 | 1,114,000 |
| 1985/04/03 | 1,110 | 1,270 | 1,100 | 1,250 | 1,408,000 |
| 1985/04/02 | 1,000 | 1,190 | 1,000 | 1,150 | 739,000 |
| 1985/04/01 | 940 | 1,020 | 930 | 1,020 | 200,000 |
| 1985/03/30 | 900 | 920 | 900 | 920 | 23,000 |
| 1985/03/29 | 910 | 915 | 900 | 900 | 25,000 |
| 1985/03/28 | 910 | 910 | 910 | 910 | 25,000 |
| 1985/03/27 | 912 | 915 | 910 | 910 | 46,000 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/26 | 990 | 995 | 990 | 990 | 24,000 |
| 1985/03/25 | 1,030 | 1,030 | 1,010 | 1,010 | 111,000 |
| 1985/03/23 | 1,030 | 1,030 | 990 | 1,010 | 24,000 |
| 1985/03/22 | 980 | 1,030 | 980 | 1,030 | 44,000 |
| 1985/03/20 | 1,020 | 1,020 | 973 | 990 | 103,000 |
| 1985/03/19 | 1,020 | 1,030 | 1,000 | 1,000 | 64,000 |
| 1985/03/18 | 1,030 | 1,050 | 1,020 | 1,020 | 38,000 |
| 1985/03/16 | 1,030 | 1,030 | 1,020 | 1,020 | 19,000 |
| 1985/03/15 | 1,020 | 1,020 | 1,010 | 1,010 | 24,000 |
| 1985/03/14 | 1,060 | 1,060 | 1,010 | 1,010 | 70,000 |
| 1985/03/13 | 1,080 | 1,080 | 1,050 | 1,060 | 57,000 |
| 1985/03/12 | 1,080 | 1,100 | 1,070 | 1,090 | 117,000 |
| 1985/03/11 | 1,140 | 1,140 | 1,080 | 1,080 | 195,000 |
| 1985/03/08 | 1,110 | 1,150 | 1,060 | 1,100 | 487,000 |
| 1985/03/07 | 1,020 | 1,200 | 1,020 | 1,130 | 758,000 |
| 1985/03/06 | 990 | 1,020 | 970 | 1,010 | 134,000 |
| 1985/03/05 | 960 | 1,000 | 960 | 989 | 77,000 |
| 1985/03/04 | 945 | 960 | 930 | 943 | 48,000 |
| 1985/03/02 | 969 | 969 | 940 | 950 | 41,000 |
| 1985/03/01 | 979 | 979 | 960 | 970 | 32,000 |
| 1985/02/28 | 989 | 990 | 970 | 980 | 66,000 |
| 1985/02/27 | 925 | 960 | 925 | 950 | 98,000 |
| 1985/02/26 | 940 | 940 | 920 | 920 | 59,000 |
| 1985/02/25 | 958 | 960 | 940 | 940 | 30,000 |
| 1985/02/23 | 956 | 960 | 955 | 955 | 30,000 |
| 1985/02/22 | 940 | 970 | 940 | 950 | 30,000 |
| 1985/02/21 | 929 | 950 | 929 | 935 | 91,000 |
| 1985/02/20 | 930 | 930 | 910 | 929 | 60,000 |
| 1985/02/19 | 929 | 929 | 927 | 929 | 16,000 |
| 1985/02/18 | 940 | 940 | 930 | 930 | 13,000 |
| 1985/02/16 | 915 | 940 | 915 | 940 | 8,000 |
| 1985/02/15 | 920 | 930 | 910 | 911 | 33,000 |
| 1985/02/14 | 920 | 921 | 910 | 910 | 61,000 |
| 1985/02/13 | 911 | 929 | 910 | 910 | 18,000 |
| 1985/02/12 | 925 | 940 | 910 | 930 | 30,000 |
| 1985/02/08 | 930 | 950 | 915 | 915 | 55,000 |
| 1985/02/07 | 915 | 930 | 915 | 930 | 25,000 |
| 1985/02/06 | 946 | 950 | 944 | 944 | 6,000 |
| 1985/02/05 | 950 | 950 | 921 | 949 | 31,000 |
| 1985/02/04 | 950 | 950 | 930 | 950 | 20,000 |
| 1985/02/02 | 950 | 960 | 950 | 959 | 24,000 |
| 1985/02/01 | 961 | 981 | 952 | 952 | 38,000 |
| 1985/01/31 | 980 | 980 | 950 | 951 | 66,000 |
| 1985/01/30 | 970 | 980 | 960 | 960 | 68,000 |
| 1985/01/29 | 990 | 995 | 950 | 951 | 81,000 |
| 1985/01/28 | 990 | 1,040 | 990 | 1,030 | 68,000 |
| 1985/01/26 | 970 | 980 | 950 | 980 | 49,000 |
| 1985/01/25 | 970 | 980 | 960 | 980 | 51,000 |
| 1985/01/24 | 960 | 970 | 960 | 970 | 26,000 |
| 1985/01/23 | 980 | 1,000 | 970 | 970 | 56,000 |
| 1985/01/22 | 951 | 990 | 951 | 980 | 44,000 |
| 1985/01/21 | 1,050 | 1,050 | 990 | 990 | 117,000 |
| 1985/01/19 | 1,020 | 1,040 | 1,020 | 1,040 | 162,000 |
| 1985/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 94,000 |
| 1985/01/17 | 890 | 920 | 890 | 900 | 70,000 |
| 1985/01/16 | 939 | 940 | 910 | 910 | 18,000 |
| 1985/01/14 | 894 | 920 | 888 | 920 | 51,000 |
| 1985/01/11 | 920 | 920 | 900 | 900 | 89,000 |
| 1985/01/10 | 931 | 933 | 926 | 932 | 22,000 |
| 1985/01/09 | 944 | 954 | 925 | 925 | 30,000 |
| 1985/01/08 | 940 | 950 | 933 | 934 | 28,000 |
| 1985/01/07 | 930 | 930 | 910 | 910 | 42,000 |
| 1985/01/05 | 940 | 940 | 920 | 940 | 44,000 |
| 1985/01/04 | 961 | 970 | 935 | 950 | 43,000 |