ハウス食品グループ本社(2810)の株価時系列情報
ハウス食品グループ本社(2810)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,961 | 1,977 | 1,956 | 1,962 | 48,400 |
| 2006/12/28 | 1,988 | 1,988 | 1,961 | 1,963 | 95,500 |
| 2006/12/27 | 1,970 | 1,987 | 1,967 | 1,982 | 74,000 |
| 2006/12/26 | 1,979 | 1,979 | 1,961 | 1,976 | 115,800 |
| 2006/12/25 | 1,999 | 2,000 | 1,974 | 1,984 | 139,800 |
| 2006/12/22 | 1,980 | 1,994 | 1,965 | 1,979 | 215,000 |
| 2006/12/21 | 1,955 | 1,976 | 1,947 | 1,975 | 199,900 |
| 2006/12/20 | 1,937 | 1,954 | 1,930 | 1,954 | 192,600 |
| 2006/12/19 | 1,940 | 1,945 | 1,921 | 1,926 | 117,000 |
| 2006/12/18 | 1,955 | 1,955 | 1,925 | 1,939 | 145,700 |
| 2006/12/15 | 1,950 | 1,954 | 1,928 | 1,943 | 286,100 |
| 2006/12/14 | 1,946 | 1,950 | 1,922 | 1,949 | 249,300 |
| 2006/12/13 | 1,928 | 1,942 | 1,910 | 1,942 | 176,800 |
| 2006/12/12 | 1,943 | 1,945 | 1,914 | 1,929 | 198,500 |
| 2006/12/11 | 1,979 | 1,985 | 1,928 | 1,938 | 388,700 |
| 2006/12/08 | 1,893 | 1,926 | 1,883 | 1,902 | 350,400 |
| 2006/12/07 | 1,893 | 1,900 | 1,873 | 1,876 | 181,500 |
| 2006/12/06 | 1,885 | 1,885 | 1,858 | 1,872 | 174,500 |
| 2006/12/05 | 1,873 | 1,885 | 1,857 | 1,885 | 233,900 |
| 2006/12/04 | 1,855 | 1,876 | 1,848 | 1,872 | 190,100 |
| 2006/12/01 | 1,888 | 1,889 | 1,871 | 1,885 | 125,700 |
| 2006/11/30 | 1,874 | 1,880 | 1,847 | 1,880 | 211,000 |
| 2006/11/29 | 1,850 | 1,879 | 1,833 | 1,873 | 224,400 |
| 2006/11/28 | 1,842 | 1,843 | 1,816 | 1,833 | 173,300 |
| 2006/11/27 | 1,828 | 1,852 | 1,822 | 1,844 | 169,900 |
| 2006/11/24 | 1,843 | 1,844 | 1,805 | 1,820 | 207,800 |
| 2006/11/22 | 1,840 | 1,849 | 1,820 | 1,843 | 179,100 |
| 2006/11/21 | 1,870 | 1,872 | 1,843 | 1,861 | 354,600 |
| 2006/11/20 | 1,890 | 1,904 | 1,873 | 1,885 | 385,500 |
| 2006/11/17 | 1,861 | 1,912 | 1,854 | 1,890 | 313,800 |
| 2006/11/16 | 1,885 | 1,885 | 1,853 | 1,861 | 280,200 |
| 2006/11/15 | 1,863 | 1,895 | 1,861 | 1,884 | 275,000 |
| 2006/11/14 | 1,846 | 1,869 | 1,821 | 1,848 | 249,400 |
| 2006/11/13 | 1,860 | 1,860 | 1,838 | 1,840 | 292,900 |
| 2006/11/10 | 1,899 | 1,899 | 1,861 | 1,868 | 169,900 |
| 2006/11/09 | 1,896 | 1,907 | 1,884 | 1,898 | 177,100 |
| 2006/11/08 | 1,928 | 1,929 | 1,894 | 1,904 | 161,100 |
| 2006/11/07 | 1,933 | 1,946 | 1,918 | 1,927 | 118,300 |
| 2006/11/06 | 1,909 | 1,941 | 1,909 | 1,933 | 189,000 |
| 2006/11/02 | 1,942 | 1,951 | 1,922 | 1,944 | 207,800 |
| 2006/11/01 | 1,880 | 1,946 | 1,877 | 1,937 | 438,200 |
| 2006/10/31 | 1,905 | 1,923 | 1,877 | 1,908 | 451,200 |
| 2006/10/30 | 1,935 | 1,953 | 1,894 | 1,904 | 357,700 |
| 2006/10/27 | 1,935 | 1,945 | 1,917 | 1,922 | 267,800 |
| 2006/10/26 | 1,931 | 1,937 | 1,909 | 1,922 | 354,100 |
| 2006/10/25 | 1,965 | 1,977 | 1,953 | 1,955 | 270,700 |
| 2006/10/24 | 1,981 | 1,984 | 1,965 | 1,976 | 255,400 |
| 2006/10/23 | 1,982 | 1,984 | 1,968 | 1,980 | 184,400 |
| 2006/10/20 | 1,980 | 1,990 | 1,975 | 1,981 | 206,300 |
| 2006/10/19 | 1,984 | 1,984 | 1,968 | 1,976 | 110,300 |
| 2006/10/18 | 1,962 | 1,990 | 1,954 | 1,975 | 264,000 |
| 2006/10/17 | 1,995 | 2,005 | 1,980 | 1,987 | 251,800 |
| 2006/10/16 | 1,995 | 2,005 | 1,985 | 1,997 | 278,700 |
| 2006/10/13 | 1,955 | 1,980 | 1,948 | 1,975 | 232,900 |
| 2006/10/12 | 1,966 | 1,966 | 1,938 | 1,942 | 146,400 |
| 2006/10/11 | 1,971 | 1,986 | 1,958 | 1,958 | 215,300 |
| 2006/10/10 | 1,997 | 2,000 | 1,971 | 1,981 | 239,100 |
| 2006/10/06 | 1,989 | 2,000 | 1,981 | 1,988 | 147,200 |
| 2006/10/05 | 1,979 | 2,010 | 1,959 | 2,005 | 445,200 |
| 2006/10/04 | 1,974 | 1,991 | 1,946 | 1,950 | 304,700 |
| 2006/10/03 | 1,984 | 1,985 | 1,962 | 1,975 | 215,800 |
| 2006/10/02 | 1,950 | 1,998 | 1,946 | 1,986 | 491,100 |
| 2006/09/29 | 1,940 | 1,950 | 1,939 | 1,950 | 273,500 |
| 2006/09/28 | 1,937 | 1,947 | 1,928 | 1,946 | 188,900 |
| 2006/09/27 | 1,920 | 1,938 | 1,908 | 1,938 | 178,400 |
| 2006/09/26 | 1,910 | 1,915 | 1,896 | 1,906 | 114,700 |
| 2006/09/25 | 1,926 | 1,926 | 1,885 | 1,901 | 250,000 |
| 2006/09/22 | 1,910 | 1,935 | 1,900 | 1,922 | 283,900 |
| 2006/09/21 | 1,907 | 1,930 | 1,907 | 1,923 | 178,000 |
| 2006/09/20 | 1,920 | 1,925 | 1,901 | 1,909 | 176,300 |
| 2006/09/19 | 1,903 | 1,924 | 1,903 | 1,913 | 231,700 |
| 2006/09/15 | 1,900 | 1,908 | 1,896 | 1,902 | 156,100 |
| 2006/09/14 | 1,871 | 1,902 | 1,870 | 1,899 | 153,800 |
| 2006/09/13 | 1,871 | 1,892 | 1,868 | 1,870 | 201,500 |
| 2006/09/12 | 1,874 | 1,888 | 1,865 | 1,866 | 157,400 |
| 2006/09/11 | 1,905 | 1,914 | 1,872 | 1,873 | 265,900 |
| 2006/09/08 | 1,903 | 1,923 | 1,885 | 1,917 | 323,300 |
| 2006/09/07 | 1,915 | 1,920 | 1,886 | 1,886 | 273,500 |
| 2006/09/06 | 1,903 | 1,929 | 1,902 | 1,920 | 275,200 |
| 2006/09/05 | 1,940 | 1,940 | 1,913 | 1,923 | 96,300 |
| 2006/09/04 | 1,925 | 1,947 | 1,925 | 1,939 | 281,900 |
| 2006/09/01 | 1,895 | 1,938 | 1,891 | 1,924 | 257,000 |
| 2006/08/31 | 1,887 | 1,915 | 1,883 | 1,914 | 163,700 |
| 2006/08/30 | 1,898 | 1,908 | 1,879 | 1,888 | 266,100 |
| 2006/08/29 | 1,866 | 1,885 | 1,866 | 1,883 | 118,700 |
| 2006/08/28 | 1,893 | 1,894 | 1,865 | 1,867 | 133,000 |
| 2006/08/25 | 1,880 | 1,897 | 1,860 | 1,882 | 182,600 |
| 2006/08/24 | 1,880 | 1,895 | 1,859 | 1,891 | 174,900 |
| 2006/08/23 | 1,903 | 1,909 | 1,876 | 1,890 | 75,800 |
| 2006/08/22 | 1,895 | 1,914 | 1,887 | 1,904 | 206,100 |
| 2006/08/21 | 1,898 | 1,899 | 1,871 | 1,890 | 145,300 |
| 2006/08/18 | 1,875 | 1,896 | 1,850 | 1,889 | 208,900 |
| 2006/08/17 | 1,869 | 1,881 | 1,849 | 1,849 | 247,000 |
| 2006/08/16 | 1,877 | 1,889 | 1,865 | 1,873 | 211,200 |
| 2006/08/15 | 1,890 | 1,899 | 1,875 | 1,876 | 189,100 |
| 2006/08/14 | 1,850 | 1,884 | 1,850 | 1,879 | 146,700 |
| 2006/08/11 | 1,860 | 1,878 | 1,857 | 1,862 | 186,500 |
| 2006/08/10 | 1,847 | 1,874 | 1,847 | 1,860 | 260,500 |
| 2006/08/09 | 1,810 | 1,846 | 1,800 | 1,844 | 209,000 |
| 2006/08/08 | 1,821 | 1,829 | 1,790 | 1,815 | 251,000 |
| 2006/08/07 | 1,830 | 1,863 | 1,820 | 1,821 | 347,900 |
| 2006/08/04 | 1,800 | 1,844 | 1,798 | 1,810 | 336,800 |
| 2006/08/03 | 1,810 | 1,849 | 1,786 | 1,788 | 609,500 |
| 2006/08/02 | 1,739 | 1,739 | 1,720 | 1,723 | 211,600 |
| 2006/08/01 | 1,745 | 1,745 | 1,714 | 1,717 | 161,600 |
| 2006/07/31 | 1,729 | 1,733 | 1,719 | 1,719 | 98,900 |
| 2006/07/28 | 1,705 | 1,721 | 1,677 | 1,700 | 212,200 |
| 2006/07/27 | 1,702 | 1,732 | 1,699 | 1,727 | 133,000 |
| 2006/07/26 | 1,716 | 1,733 | 1,702 | 1,704 | 95,300 |
| 2006/07/25 | 1,720 | 1,734 | 1,703 | 1,722 | 115,700 |
| 2006/07/24 | 1,708 | 1,726 | 1,688 | 1,719 | 86,100 |
| 2006/07/21 | 1,750 | 1,750 | 1,719 | 1,721 | 114,700 |
| 2006/07/20 | 1,748 | 1,763 | 1,733 | 1,754 | 190,000 |
| 2006/07/19 | 1,711 | 1,755 | 1,711 | 1,718 | 131,000 |
| 2006/07/18 | 1,725 | 1,747 | 1,722 | 1,728 | 213,100 |
| 2006/07/14 | 1,799 | 1,799 | 1,750 | 1,762 | 87,500 |
| 2006/07/13 | 1,770 | 1,807 | 1,766 | 1,784 | 130,400 |
| 2006/07/12 | 1,808 | 1,810 | 1,766 | 1,795 | 130,000 |
| 2006/07/11 | 1,812 | 1,815 | 1,790 | 1,812 | 106,200 |
| 2006/07/10 | 1,801 | 1,814 | 1,762 | 1,810 | 174,200 |
| 2006/07/07 | 1,805 | 1,815 | 1,791 | 1,809 | 176,200 |
| 2006/07/06 | 1,780 | 1,784 | 1,759 | 1,781 | 103,300 |
| 2006/07/05 | 1,781 | 1,795 | 1,781 | 1,788 | 107,200 |
| 2006/07/04 | 1,765 | 1,789 | 1,765 | 1,785 | 109,600 |
| 2006/07/03 | 1,790 | 1,793 | 1,751 | 1,757 | 217,600 |
| 2006/06/30 | 1,710 | 1,733 | 1,710 | 1,730 | 157,200 |
| 2006/06/29 | 1,680 | 1,706 | 1,680 | 1,706 | 138,200 |
| 2006/06/28 | 1,671 | 1,711 | 1,650 | 1,710 | 270,300 |
| 2006/06/27 | 1,671 | 1,685 | 1,666 | 1,673 | 87,200 |
| 2006/06/26 | 1,682 | 1,682 | 1,661 | 1,670 | 101,200 |
| 2006/06/23 | 1,700 | 1,700 | 1,664 | 1,682 | 117,100 |
| 2006/06/22 | 1,679 | 1,704 | 1,670 | 1,704 | 198,100 |
| 2006/06/21 | 1,680 | 1,680 | 1,651 | 1,668 | 162,900 |
| 2006/06/20 | 1,692 | 1,692 | 1,676 | 1,680 | 124,600 |
| 2006/06/19 | 1,693 | 1,695 | 1,671 | 1,690 | 134,600 |
| 2006/06/16 | 1,680 | 1,680 | 1,642 | 1,676 | 119,100 |
| 2006/06/15 | 1,644 | 1,662 | 1,634 | 1,641 | 197,400 |
| 2006/06/14 | 1,620 | 1,674 | 1,620 | 1,643 | 249,400 |
| 2006/06/13 | 1,671 | 1,681 | 1,639 | 1,639 | 172,700 |
| 2006/06/12 | 1,690 | 1,694 | 1,667 | 1,688 | 172,100 |
| 2006/06/09 | 1,654 | 1,679 | 1,643 | 1,660 | 398,800 |
| 2006/06/08 | 1,710 | 1,710 | 1,652 | 1,652 | 357,300 |
| 2006/06/07 | 1,720 | 1,737 | 1,716 | 1,716 | 273,900 |
| 2006/06/06 | 1,750 | 1,753 | 1,724 | 1,736 | 339,500 |
| 2006/06/05 | 1,724 | 1,753 | 1,724 | 1,747 | 219,600 |
| 2006/06/02 | 1,772 | 1,779 | 1,710 | 1,754 | 245,400 |
| 2006/06/01 | 1,776 | 1,788 | 1,767 | 1,771 | 193,400 |
| 2006/05/31 | 1,774 | 1,782 | 1,773 | 1,776 | 320,300 |
| 2006/05/30 | 1,779 | 1,779 | 1,772 | 1,775 | 184,600 |
| 2006/05/29 | 1,781 | 1,781 | 1,773 | 1,778 | 218,100 |
| 2006/05/26 | 1,780 | 1,781 | 1,767 | 1,781 | 188,000 |
| 2006/05/25 | 1,791 | 1,809 | 1,761 | 1,771 | 326,600 |
| 2006/05/24 | 1,765 | 1,790 | 1,763 | 1,780 | 275,000 |
| 2006/05/23 | 1,780 | 1,781 | 1,760 | 1,761 | 272,700 |
| 2006/05/22 | 1,810 | 1,810 | 1,776 | 1,776 | 164,100 |
| 2006/05/19 | 1,788 | 1,796 | 1,766 | 1,796 | 218,200 |
| 2006/05/18 | 1,798 | 1,798 | 1,770 | 1,788 | 292,800 |
| 2006/05/17 | 1,808 | 1,819 | 1,785 | 1,807 | 341,700 |
| 2006/05/16 | 1,854 | 1,869 | 1,818 | 1,825 | 167,000 |
| 2006/05/15 | 1,830 | 1,857 | 1,830 | 1,853 | 137,500 |
| 2006/05/12 | 1,860 | 1,867 | 1,835 | 1,850 | 166,400 |
| 2006/05/11 | 1,859 | 1,875 | 1,856 | 1,865 | 250,800 |
| 2006/05/10 | 1,866 | 1,879 | 1,850 | 1,856 | 260,200 |
| 2006/05/09 | 1,900 | 1,904 | 1,869 | 1,879 | 332,800 |
| 2006/05/08 | 1,920 | 1,937 | 1,907 | 1,908 | 312,100 |
| 2006/05/02 | 1,906 | 1,925 | 1,901 | 1,916 | 180,100 |
| 2006/05/01 | 1,905 | 1,914 | 1,896 | 1,906 | 155,500 |
| 2006/04/28 | 1,901 | 1,905 | 1,866 | 1,898 | 202,600 |
| 2006/04/27 | 1,910 | 1,911 | 1,899 | 1,900 | 135,800 |
| 2006/04/26 | 1,890 | 1,910 | 1,875 | 1,910 | 192,900 |
| 2006/04/25 | 1,847 | 1,895 | 1,835 | 1,891 | 425,800 |
| 2006/04/24 | 1,889 | 1,889 | 1,831 | 1,831 | 208,000 |
| 2006/04/21 | 1,871 | 1,887 | 1,864 | 1,883 | 205,700 |
| 2006/04/20 | 1,854 | 1,866 | 1,853 | 1,859 | 172,400 |
| 2006/04/19 | 1,859 | 1,873 | 1,842 | 1,848 | 153,900 |
| 2006/04/18 | 1,827 | 1,847 | 1,827 | 1,839 | 167,900 |
| 2006/04/17 | 1,855 | 1,855 | 1,820 | 1,820 | 272,000 |
| 2006/04/14 | 1,865 | 1,877 | 1,845 | 1,856 | 181,500 |
| 2006/04/13 | 1,864 | 1,869 | 1,850 | 1,858 | 270,600 |
| 2006/04/12 | 1,880 | 1,893 | 1,862 | 1,862 | 207,700 |
| 2006/04/11 | 1,899 | 1,899 | 1,880 | 1,887 | 192,700 |
| 2006/04/10 | 1,910 | 1,910 | 1,888 | 1,896 | 188,200 |
| 2006/04/07 | 1,911 | 1,911 | 1,885 | 1,910 | 203,800 |
| 2006/04/06 | 1,886 | 1,910 | 1,886 | 1,907 | 273,000 |
| 2006/04/05 | 1,914 | 1,914 | 1,876 | 1,886 | 382,500 |
| 2006/04/04 | 1,920 | 1,926 | 1,911 | 1,912 | 162,100 |
| 2006/04/03 | 1,920 | 1,935 | 1,905 | 1,921 | 218,400 |
| 2006/03/31 | 1,953 | 1,954 | 1,927 | 1,932 | 201,000 |
| 2006/03/30 | 1,948 | 1,959 | 1,930 | 1,941 | 223,100 |
| 2006/03/29 | 1,912 | 1,940 | 1,901 | 1,932 | 143,700 |
| 2006/03/28 | 1,875 | 1,914 | 1,868 | 1,905 | 192,700 |
| 2006/03/27 | 1,926 | 1,935 | 1,911 | 1,927 | 264,000 |
| 2006/03/24 | 1,940 | 1,954 | 1,923 | 1,926 | 209,000 |
| 2006/03/23 | 1,956 | 1,976 | 1,942 | 1,945 | 181,000 |
| 2006/03/22 | 1,988 | 1,988 | 1,960 | 1,965 | 236,200 |
| 2006/03/20 | 1,950 | 1,985 | 1,947 | 1,974 | 190,300 |
| 2006/03/17 | 1,920 | 1,946 | 1,900 | 1,946 | 263,100 |
| 2006/03/16 | 1,928 | 1,930 | 1,884 | 1,893 | 167,400 |
| 2006/03/15 | 1,908 | 1,928 | 1,901 | 1,916 | 352,300 |
| 2006/03/14 | 1,900 | 1,909 | 1,893 | 1,903 | 175,700 |
| 2006/03/13 | 1,900 | 1,910 | 1,899 | 1,903 | 154,100 |
| 2006/03/10 | 1,910 | 1,912 | 1,879 | 1,884 | 388,400 |
| 2006/03/09 | 1,885 | 1,898 | 1,869 | 1,895 | 251,600 |
| 2006/03/08 | 1,860 | 1,877 | 1,856 | 1,867 | 284,500 |
| 2006/03/07 | 1,848 | 1,860 | 1,842 | 1,859 | 227,900 |
| 2006/03/06 | 1,838 | 1,846 | 1,821 | 1,844 | 252,400 |
| 2006/03/03 | 1,816 | 1,830 | 1,814 | 1,819 | 239,700 |
| 2006/03/02 | 1,825 | 1,827 | 1,813 | 1,815 | 251,600 |
| 2006/03/01 | 1,797 | 1,823 | 1,790 | 1,816 | 449,500 |
| 2006/02/28 | 1,779 | 1,797 | 1,761 | 1,796 | 344,000 |
| 2006/02/27 | 1,790 | 1,795 | 1,768 | 1,770 | 177,200 |
| 2006/02/24 | 1,799 | 1,799 | 1,766 | 1,779 | 193,000 |
| 2006/02/23 | 1,761 | 1,789 | 1,761 | 1,780 | 181,400 |
| 2006/02/22 | 1,785 | 1,788 | 1,751 | 1,756 | 158,400 |
| 2006/02/21 | 1,770 | 1,785 | 1,756 | 1,780 | 194,300 |
| 2006/02/20 | 1,779 | 1,783 | 1,745 | 1,752 | 307,300 |
| 2006/02/17 | 1,800 | 1,814 | 1,750 | 1,763 | 317,100 |
| 2006/02/16 | 1,803 | 1,814 | 1,800 | 1,814 | 210,000 |
| 2006/02/15 | 1,835 | 1,835 | 1,802 | 1,809 | 176,000 |
| 2006/02/14 | 1,810 | 1,826 | 1,802 | 1,811 | 224,600 |
| 2006/02/13 | 1,835 | 1,835 | 1,799 | 1,801 | 310,700 |
| 2006/02/10 | 1,862 | 1,870 | 1,808 | 1,836 | 433,500 |
| 2006/02/09 | 1,873 | 1,882 | 1,847 | 1,881 | 438,200 |
| 2006/02/08 | 1,855 | 1,870 | 1,836 | 1,844 | 254,100 |
| 2006/02/07 | 1,847 | 1,875 | 1,835 | 1,870 | 320,400 |
| 2006/02/06 | 1,848 | 1,848 | 1,818 | 1,847 | 325,700 |
| 2006/02/03 | 1,852 | 1,853 | 1,823 | 1,832 | 208,000 |
| 2006/02/02 | 1,872 | 1,880 | 1,851 | 1,852 | 283,500 |
| 2006/02/01 | 1,888 | 1,888 | 1,853 | 1,863 | 210,100 |
| 2006/01/31 | 1,894 | 1,894 | 1,863 | 1,882 | 233,600 |
| 2006/01/30 | 1,870 | 1,927 | 1,850 | 1,885 | 386,600 |
| 2006/01/27 | 1,840 | 1,845 | 1,827 | 1,842 | 227,600 |
| 2006/01/26 | 1,842 | 1,842 | 1,810 | 1,821 | 197,600 |
| 2006/01/25 | 1,845 | 1,845 | 1,806 | 1,806 | 269,700 |
| 2006/01/24 | 1,831 | 1,849 | 1,824 | 1,845 | 260,100 |
| 2006/01/23 | 1,820 | 1,844 | 1,809 | 1,829 | 228,400 |
| 2006/01/20 | 1,834 | 1,846 | 1,816 | 1,826 | 253,700 |
| 2006/01/19 | 1,790 | 1,835 | 1,786 | 1,831 | 367,600 |
| 2006/01/18 | 1,834 | 1,834 | 1,775 | 1,796 | 446,600 |
| 2006/01/17 | 1,815 | 1,849 | 1,805 | 1,833 | 403,600 |
| 2006/01/16 | 1,821 | 1,825 | 1,805 | 1,818 | 276,100 |
| 2006/01/13 | 1,801 | 1,819 | 1,801 | 1,803 | 183,500 |
| 2006/01/12 | 1,802 | 1,815 | 1,793 | 1,814 | 221,700 |
| 2006/01/11 | 1,790 | 1,804 | 1,780 | 1,802 | 206,600 |
| 2006/01/10 | 1,801 | 1,812 | 1,783 | 1,789 | 385,500 |
| 2006/01/06 | 1,810 | 1,819 | 1,801 | 1,801 | 227,500 |
| 2006/01/05 | 1,822 | 1,823 | 1,803 | 1,809 | 211,600 |
| 2006/01/04 | 1,791 | 1,830 | 1,781 | 1,821 | 242,900 |