ワイズテーブルコーポレーション(2798)の株価時系列情報
ワイズテーブルコーポレーション(2798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 2,910 | 2,924 | 2,910 | 2,924 | 5,300 |
| 2026/03/26 | 2,916 | 2,916 | 2,909 | 2,911 | 4,700 |
| 2026/03/25 | 2,914 | 2,928 | 2,910 | 2,916 | 7,200 |
| 2026/03/24 | 2,906 | 2,915 | 2,906 | 2,914 | 3,200 |
| 2026/03/23 | 2,904 | 2,906 | 2,890 | 2,906 | 10,500 |
| 2026/03/19 | 2,921 | 2,921 | 2,910 | 2,915 | 4,600 |
| 2026/03/18 | 2,923 | 2,927 | 2,922 | 2,926 | 2,500 |
| 2026/03/17 | 2,922 | 2,930 | 2,922 | 2,923 | 3,300 |
| 2026/03/16 | 2,943 | 2,943 | 2,922 | 2,922 | 2,900 |
| 2026/03/13 | 2,930 | 2,940 | 2,922 | 2,938 | 2,800 |
| 2026/03/12 | 2,934 | 2,940 | 2,931 | 2,940 | 4,100 |
| 2026/03/11 | 2,922 | 2,941 | 2,922 | 2,941 | 3,200 |
| 2026/03/10 | 2,929 | 2,930 | 2,916 | 2,920 | 3,600 |
| 2026/03/09 | 2,900 | 2,926 | 2,900 | 2,900 | 7,300 |
| 2026/03/06 | 2,912 | 2,927 | 2,906 | 2,907 | 2,000 |
| 2026/03/05 | 2,906 | 2,930 | 2,906 | 2,914 | 3,300 |
| 2026/03/04 | 2,910 | 2,920 | 2,903 | 2,908 | 5,400 |
| 2026/03/03 | 2,924 | 2,924 | 2,914 | 2,917 | 1,700 |
| 2026/03/02 | 2,912 | 2,920 | 2,912 | 2,920 | 5,100 |
| 2026/02/27 | 2,901 | 2,918 | 2,901 | 2,910 | 5,200 |
| 2026/02/26 | 2,890 | 2,920 | 2,887 | 2,900 | 20,800 |
| 2026/02/25 | 3,020 | 3,020 | 3,005 | 3,005 | 16,900 |
| 2026/02/24 | 3,025 | 3,025 | 3,010 | 3,015 | 7,600 |
| 2026/02/20 | 3,015 | 3,025 | 3,015 | 3,015 | 3,000 |
| 2026/02/19 | 3,020 | 3,030 | 3,020 | 3,025 | 2,300 |
| 2026/02/18 | 3,015 | 3,025 | 3,015 | 3,025 | 1,900 |
| 2026/02/17 | 3,015 | 3,020 | 3,005 | 3,015 | 3,200 |
| 2026/02/16 | 3,015 | 3,015 | 3,010 | 3,015 | 3,500 |
| 2026/02/13 | 3,010 | 3,010 | 3,000 | 3,010 | 1,700 |
| 2026/02/12 | 3,005 | 3,010 | 3,000 | 3,005 | 2,300 |
| 2026/02/10 | 3,000 | 3,005 | 3,000 | 3,005 | 1,800 |
| 2026/02/09 | 3,010 | 3,010 | 2,998 | 3,000 | 2,400 |
| 2026/02/06 | 3,000 | 3,010 | 2,999 | 3,005 | 3,100 |
| 2026/02/05 | 3,005 | 3,005 | 2,999 | 3,000 | 2,300 |
| 2026/02/04 | 3,000 | 3,005 | 2,995 | 3,000 | 1,800 |
| 2026/02/03 | 2,997 | 3,005 | 2,995 | 2,999 | 2,200 |
| 2026/02/02 | 2,990 | 2,998 | 2,987 | 2,998 | 3,600 |
| 2026/01/30 | 2,995 | 2,997 | 2,983 | 2,983 | 4,900 |
| 2026/01/29 | 3,010 | 3,010 | 2,997 | 2,998 | 2,000 |
| 2026/01/28 | 3,010 | 3,020 | 2,997 | 3,005 | 2,900 |
| 2026/01/27 | 2,998 | 3,005 | 2,998 | 3,000 | 1,400 |
| 2026/01/26 | 3,000 | 3,000 | 2,996 | 2,998 | 1,800 |
| 2026/01/23 | 3,005 | 3,005 | 2,995 | 2,995 | 3,400 |
| 2026/01/22 | 3,010 | 3,015 | 3,000 | 3,005 | 2,100 |
| 2026/01/21 | 3,015 | 3,020 | 3,010 | 3,015 | 1,700 |
| 2026/01/20 | 3,015 | 3,030 | 3,015 | 3,015 | 2,100 |
| 2026/01/19 | 3,020 | 3,020 | 3,010 | 3,020 | 1,600 |
| 2026/01/16 | 3,000 | 3,015 | 3,000 | 3,010 | 4,700 |
| 2026/01/15 | 2,994 | 3,000 | 2,993 | 2,997 | 3,000 |
| 2026/01/14 | 2,994 | 2,997 | 2,994 | 2,995 | 1,400 |
| 2026/01/13 | 2,998 | 2,998 | 2,994 | 2,994 | 4,500 |
| 2026/01/09 | 2,993 | 2,995 | 2,992 | 2,995 | 1,400 |
| 2026/01/08 | 2,985 | 2,992 | 2,985 | 2,987 | 2,200 |
| 2026/01/07 | 2,984 | 2,992 | 2,983 | 2,991 | 1,700 |
| 2026/01/06 | 2,991 | 2,994 | 2,983 | 2,983 | 3,400 |
| 2026/01/05 | 2,986 | 2,995 | 2,978 | 2,995 | 4,400 |