ナフコ(2790)の株価時系列情報
ナフコ(2790)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 2,140 | 2,150 | 2,090 | 2,130 | 90,100 |
2003/12/29 | 2,120 | 2,140 | 2,070 | 2,140 | 131,400 |
2003/12/26 | 2,050 | 2,120 | 2,020 | 2,100 | 94,400 |
2003/12/25 | 2,020 | 2,120 | 2,010 | 2,050 | 95,700 |
2003/12/24 | 2,100 | 2,100 | 2,000 | 2,040 | 62,300 |
2003/12/22 | 2,120 | 2,160 | 2,070 | 2,090 | 128,300 |
2003/12/19 | 2,120 | 2,120 | 2,060 | 2,120 | 129,900 |
2003/12/18 | 2,160 | 2,230 | 2,090 | 2,110 | 811,800 |
2003/12/17 | 2,020 | 2,160 | 2,020 | 2,150 | 1,035,600 |
2003/12/16 | 2,070 | 2,070 | 1,960 | 2,010 | 753,700 |
2003/12/15 | 2,110 | 2,110 | 2,110 | 2,110 | 1,731,000 |