Ｔｅｒｒａ Ｄｒｏｎｅ(278A)の株価時系列情報
Ｔｅｒｒａ Ｄｒｏｎｅ(278A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,462 | 2,960 | 2,453 | 2,913 | 2,196,400 |
| 2024/12/27 | 2,460 | 2,540 | 2,412 | 2,462 | 781,700 |
| 2024/12/26 | 2,240 | 2,529 | 2,204 | 2,460 | 1,091,300 |
| 2024/12/25 | 2,049 | 2,264 | 2,027 | 2,246 | 511,000 |
| 2024/12/24 | 2,000 | 2,048 | 1,934 | 2,020 | 243,000 |
| 2024/12/23 | 2,045 | 2,096 | 1,997 | 2,018 | 281,000 |
| 2024/12/20 | 2,033 | 2,227 | 2,012 | 2,095 | 693,900 |
| 2024/12/19 | 1,870 | 2,092 | 1,851 | 2,061 | 786,300 |
| 2024/12/18 | 1,809 | 1,898 | 1,761 | 1,898 | 384,700 |
| 2024/12/17 | 1,801 | 1,958 | 1,770 | 1,849 | 1,249,700 |
| 2024/12/16 | 1,781 | 1,800 | 1,684 | 1,684 | 344,200 |
| 2024/12/13 | 1,691 | 1,842 | 1,673 | 1,805 | 446,400 |
| 2024/12/12 | 1,700 | 1,748 | 1,633 | 1,691 | 589,800 |
| 2024/12/11 | 1,954 | 1,974 | 1,700 | 1,700 | 1,048,600 |
| 2024/12/10 | 1,865 | 1,955 | 1,740 | 1,955 | 1,713,000 |
| 2024/12/09 | 2,131 | 2,163 | 1,860 | 1,863 | 1,258,900 |
| 2024/12/06 | 2,181 | 2,269 | 2,129 | 2,140 | 1,307,800 |
| 2024/12/05 | 2,401 | 2,566 | 2,277 | 2,287 | 1,545,400 |
| 2024/12/04 | 2,419 | 2,489 | 2,302 | 2,336 | 1,173,300 |
| 2024/12/03 | 2,546 | 2,650 | 2,384 | 2,425 | 2,915,400 |
| 2024/12/02 | 2,763 | 2,863 | 2,505 | 2,530 | 3,481,800 |
| 2024/11/29 | 2,162 | 2,490 | 2,040 | 2,363 | 2,682,300 |