カルラ(2789)の株価時系列情報
カルラ(2789)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,450 | 1,450 | 1,430 | 1,440 | 3,000 |
| 2003/12/29 | 1,440 | 1,460 | 1,420 | 1,460 | 12,200 |
| 2003/12/26 | 1,390 | 1,450 | 1,390 | 1,450 | 20,900 |
| 2003/12/25 | 1,400 | 1,410 | 1,370 | 1,370 | 19,200 |
| 2003/12/24 | 1,340 | 1,390 | 1,340 | 1,390 | 16,900 |
| 2003/12/22 | 1,310 | 1,390 | 1,300 | 1,340 | 23,900 |
| 2003/12/19 | 1,310 | 1,320 | 1,280 | 1,310 | 9,000 |
| 2003/12/18 | 1,360 | 1,390 | 1,290 | 1,300 | 33,100 |
| 2003/12/17 | 1,280 | 1,460 | 1,270 | 1,340 | 94,300 |
| 2003/12/16 | 1,190 | 1,270 | 1,170 | 1,260 | 59,500 |
| 2003/12/15 | 1,170 | 1,220 | 1,070 | 1,180 | 73,100 |
| 2003/12/12 | 1,240 | 1,270 | 1,150 | 1,150 | 104,600 |
| 2003/12/11 | 1,350 | 1,350 | 1,350 | 1,350 | 198,700 |