アップルインターナショナル(2788)の株価時系列情報
アップルインターナショナル(2788)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 448,000 | 490,000 | 448,000 | 488,000 | 519 |
| 2003/12/29 | 444,000 | 450,000 | 435,000 | 440,000 | 317 |
| 2003/12/26 | 432,000 | 449,000 | 417,000 | 434,000 | 619 |
| 2003/12/25 | 415,000 | 415,000 | 395,000 | 415,000 | 831 |
| 2003/12/25 | 1 -> 2.00 分割 | ||||
| 2003/12/24 | 732,000 | 740,000 | 688,000 | 730,000 | 489 |
| 2003/12/22 | 758,000 | 780,000 | 728,000 | 742,000 | 561 |
| 2003/12/19 | 726,000 | 787,000 | 725,000 | 748,000 | 964 |
| 2003/12/18 | 675,000 | 723,000 | 672,000 | 716,000 | 1,196 |
| 2003/12/17 | 619,000 | 675,000 | 611,000 | 671,000 | 1,247 |
| 2003/12/16 | 590,000 | 614,000 | 582,000 | 611,000 | 344 |
| 2003/12/15 | 567,000 | 598,000 | 563,000 | 580,000 | 221 |
| 2003/12/12 | 589,000 | 599,000 | 540,000 | 560,000 | 481 |
| 2003/12/11 | 595,000 | 660,000 | 573,000 | 579,000 | 2,599 |
| 2003/12/10 | 570,000 | 573,000 | 545,000 | 561,000 | 318 |
| 2003/12/09 | 558,000 | 576,000 | 540,000 | 560,000 | 200 |
| 2003/12/08 | 514,000 | 582,000 | 501,000 | 570,000 | 586 |
| 2003/12/05 | 551,000 | 555,000 | 523,000 | 524,000 | 368 |
| 2003/12/04 | 574,000 | 583,000 | 545,000 | 550,000 | 426 |
| 2003/12/03 | 581,000 | 614,000 | 553,000 | 560,000 | 1,745 |
| 2003/12/02 | 550,000 | 629,000 | 532,000 | 601,000 | 5,390 |
| 2003/12/01 | 480,000 | 530,000 | 462,000 | 530,000 | 4,870 |