グロービング(277A)の株価時系列情報
グロービング(277A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 8,000 | 8,700 | 7,680 | 8,470 | 241,500 |
| 2024/12/27 | 8,260 | 8,270 | 7,760 | 7,880 | 142,300 |
| 2024/12/26 | 7,910 | 8,350 | 7,830 | 8,150 | 158,500 |
| 2024/12/25 | 7,420 | 8,060 | 7,360 | 7,900 | 149,000 |
| 2024/12/24 | 7,870 | 7,900 | 7,460 | 7,460 | 105,700 |
| 2024/12/23 | 7,750 | 8,180 | 7,580 | 7,870 | 233,800 |
| 2024/12/20 | 7,340 | 7,760 | 7,120 | 7,600 | 163,700 |
| 2024/12/19 | 7,340 | 7,540 | 7,250 | 7,350 | 160,900 |
| 2024/12/18 | 7,200 | 7,960 | 7,200 | 7,610 | 403,500 |
| 2024/12/17 | 6,600 | 7,440 | 6,540 | 7,320 | 385,800 |
| 2024/12/16 | 6,820 | 7,050 | 6,520 | 6,560 | 147,600 |
| 2024/12/13 | 6,960 | 7,080 | 6,560 | 6,720 | 159,000 |
| 2024/12/12 | 7,000 | 7,310 | 6,650 | 6,860 | 375,500 |
| 2024/12/11 | 6,660 | 7,170 | 6,410 | 6,970 | 368,800 |
| 2024/12/10 | 6,500 | 6,970 | 6,240 | 6,760 | 386,900 |
| 2024/12/09 | 6,800 | 7,300 | 6,230 | 6,230 | 610,800 |
| 2024/12/06 | 6,420 | 6,730 | 6,150 | 6,700 | 390,000 |
| 2024/12/05 | 7,220 | 7,370 | 6,360 | 6,600 | 779,100 |
| 2024/12/04 | 6,570 | 7,370 | 6,350 | 7,370 | 561,400 |
| 2024/12/03 | 7,200 | 7,420 | 6,280 | 6,370 | 1,335,800 |
| 2024/12/02 | 5,860 | 6,760 | 5,650 | 6,760 | 683,600 |
| 2024/11/29 | 5,600 | 6,200 | 5,500 | 5,760 | 1,813,900 |