カッシーナ・イクスシー(2777)の株価時系列情報
カッシーナ・イクスシー(2777)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/05/09 | 1,216 | 1,216 | 1,216 | 1,216 | 35,900 |
2023/05/08 | 1,216 | 1,219 | 1,216 | 1,219 | 1,400 |
2023/05/02 | 1,216 | 1,216 | 1,216 | 1,216 | 1,100 |
2023/05/01 | 1,216 | 1,216 | 1,216 | 1,216 | 1,700 |
2023/04/28 | 1,216 | 1,216 | 1,216 | 1,216 | 300 |
2023/04/27 | 1,216 | 1,216 | 1,216 | 1,216 | 900 |
2023/04/26 | 1,216 | 1,216 | 1,216 | 1,216 | 600 |
2023/04/25 | 1,216 | 1,216 | 1,216 | 1,216 | 100 |
2023/04/24 | 1,216 | 1,216 | 1,216 | 1,216 | 1,500 |
2023/04/21 | 1,216 | 1,216 | 1,216 | 1,216 | 1,200 |
2023/04/20 | 1,216 | 1,216 | 1,216 | 1,216 | 300 |
2023/04/19 | 1,216 | 1,216 | 1,216 | 1,216 | 600 |
2023/04/18 | 1,217 | 1,217 | 1,216 | 1,216 | 500 |
2023/04/17 | 1,216 | 1,216 | 1,216 | 1,216 | 1,500 |
2023/04/14 | 1,216 | 1,216 | 1,216 | 1,216 | 400 |
2023/04/13 | 1,216 | 1,216 | 1,216 | 1,216 | 1,000 |
2023/04/12 | 1,216 | 1,217 | 1,216 | 1,216 | 1,200 |
2023/04/11 | 1,216 | 1,216 | 1,216 | 1,216 | 4,000 |
2023/04/10 | 1,216 | 1,217 | 1,216 | 1,216 | 3,400 |
2023/04/07 | 1,218 | 1,218 | 1,216 | 1,216 | 5,100 |
2023/04/06 | 1,217 | 1,217 | 1,216 | 1,217 | 2,100 |
2023/04/05 | 1,217 | 1,217 | 1,217 | 1,217 | 1,000 |
2023/04/04 | 1,220 | 1,220 | 1,217 | 1,217 | 1,600 |
2023/04/03 | 1,218 | 1,221 | 1,217 | 1,218 | 5,700 |
2023/03/31 | 1,216 | 1,218 | 1,216 | 1,218 | 700 |
2023/03/30 | 1,216 | 1,217 | 1,216 | 1,217 | 600 |
2023/03/29 | 1,216 | 1,218 | 1,216 | 1,217 | 2,000 |
2023/03/28 | 1,215 | 1,218 | 1,214 | 1,218 | 4,600 |
2023/03/27 | 1,215 | 1,216 | 1,215 | 1,215 | 13,200 |
2023/03/24 | 1,217 | 1,219 | 1,215 | 1,215 | 4,600 |
2023/03/23 | 1,217 | 1,220 | 1,216 | 1,217 | 35,200 |
2023/03/22 | 1,216 | 1,216 | 1,216 | 1,216 | 14,600 |
2023/03/20 | 1,216 | 1,218 | 1,216 | 1,217 | 15,900 |
2023/03/17 | 1,216 | 1,216 | 1,216 | 1,216 | 14,900 |
2023/03/16 | 1,216 | 1,218 | 1,216 | 1,216 | 13,100 |
2023/03/15 | 1,216 | 1,217 | 1,216 | 1,216 | 13,800 |
2023/03/14 | 1,217 | 1,220 | 1,216 | 1,216 | 21,600 |
2023/03/13 | 1,216 | 1,217 | 1,216 | 1,216 | 25,900 |
2023/03/10 | 1,216 | 1,217 | 1,216 | 1,216 | 7,300 |
2023/03/09 | 1,216 | 1,216 | 1,216 | 1,216 | 5,500 |
2023/03/08 | 1,217 | 1,217 | 1,216 | 1,216 | 2,100 |
2023/03/07 | 1,216 | 1,217 | 1,216 | 1,217 | 22,500 |
2023/03/06 | 1,217 | 1,217 | 1,216 | 1,216 | 19,200 |
2023/03/03 | 1,216 | 1,217 | 1,216 | 1,216 | 23,800 |
2023/03/02 | 1,216 | 1,217 | 1,216 | 1,216 | 31,900 |
2023/03/01 | 1,216 | 1,216 | 1,216 | 1,216 | 14,900 |
2023/02/28 | 1,216 | 1,217 | 1,216 | 1,216 | 32,800 |
2023/02/27 | 1,216 | 1,217 | 1,216 | 1,216 | 43,300 |
2023/02/24 | 1,217 | 1,217 | 1,216 | 1,216 | 12,100 |
2023/02/22 | 1,217 | 1,218 | 1,217 | 1,217 | 38,700 |
2023/02/21 | 1,217 | 1,218 | 1,217 | 1,217 | 55,500 |
2023/02/20 | 1,217 | 1,218 | 1,217 | 1,217 | 48,200 |
2023/02/17 | 1,217 | 1,218 | 1,217 | 1,217 | 48,900 |
2023/02/16 | 1,217 | 1,218 | 1,217 | 1,217 | 28,700 |
2023/02/15 | 1,217 | 1,218 | 1,217 | 1,217 | 16,300 |
2023/02/14 | 1,217 | 1,218 | 1,217 | 1,217 | 77,700 |
2023/02/13 | 1,218 | 1,219 | 1,217 | 1,217 | 131,900 |
2023/02/10 | 1,125 | 1,125 | 1,125 | 1,125 | 2,400 |
2023/02/09 | 940 | 975 | 940 | 975 | 8,500 |
2023/02/08 | 948 | 948 | 940 | 940 | 700 |
2023/02/07 | 948 | 948 | 944 | 946 | 1,400 |
2023/02/06 | 944 | 950 | 943 | 944 | 700 |
2023/02/03 | 947 | 958 | 947 | 947 | 500 |
2023/02/02 | 960 | 960 | 939 | 939 | 1,700 |
2023/02/01 | 955 | 955 | 955 | 955 | 400 |
2023/01/31 | 960 | 960 | 951 | 951 | 500 |
2023/01/30 | 950 | 962 | 950 | 953 | 2,600 |
2023/01/27 | 940 | 940 | 933 | 933 | 1,100 |
2023/01/26 | 935 | 948 | 935 | 938 | 1,300 |
2023/01/25 | 930 | 933 | 928 | 931 | 1,400 |
2023/01/24 | 925 | 940 | 925 | 930 | 400 |
2023/01/23 | 937 | 940 | 929 | 940 | 2,300 |
2023/01/20 | 943 | 943 | 935 | 937 | 1,300 |
2023/01/19 | 920 | 945 | 920 | 943 | 3,000 |
2023/01/18 | 915 | 940 | 908 | 923 | 6,600 |
2023/01/17 | 868 | 902 | 868 | 902 | 2,000 |
2023/01/16 | 865 | 888 | 865 | 875 | 900 |
2023/01/13 | 895 | 900 | 863 | 863 | 9,900 |
2023/01/12 | 895 | 895 | 888 | 888 | 3,600 |
2023/01/11 | 896 | 900 | 889 | 889 | 4,300 |
2023/01/10 | 873 | 895 | 873 | 895 | 2,100 |
2023/01/06 | 900 | 911 | 893 | 911 | 3,100 |
2023/01/05 | 918 | 918 | 893 | 900 | 7,000 |
2023/01/04 | 926 | 927 | 915 | 925 | 2,900 |