日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヴィレッジヴァンガードコーポレーション(2769)の株価時系列情報

ヴィレッジヴァンガードコーポレーション(2769)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 957 957 955 955 4,400
2026/03/26 960 960 956 957 4,500
2026/03/25 958 960 958 958 3,700
2026/03/24 959 959 956 958 4,400
2026/03/23 960 960 955 959 9,100
2026/03/19 960 961 960 960 3,900
2026/03/18 962 962 960 962 2,800
2026/03/17 961 963 961 961 3,300
2026/03/16 961 963 961 961 7,800
2026/03/13 962 965 961 961 5,600
2026/03/12 962 967 962 963 3,600
2026/03/11 968 968 963 967 4,100
2026/03/10 963 965 962 964 5,600
2026/03/09 967 967 962 962 9,500
2026/03/06 966 969 966 969 3,600
2026/03/05 964 968 963 967 6,000
2026/03/04 967 970 960 964 15,900
2026/03/03 970 970 968 968 9,200
2026/03/02 970 971 969 969 12,300
2026/02/27 974 974 970 971 5,600
2026/02/26 973 974 970 973 3,800
2026/02/25 970 972 969 971 4,800
2026/02/24 970 972 970 970 7,100
2026/02/20 974 974 970 970 3,800
2026/02/19 978 978 970 971 6,600
2026/02/18 970 978 969 978 11,200
2026/02/17 971 972 970 970 5,200
2026/02/16 970 972 970 972 5,500
2026/02/13 971 972 970 970 5,000
2026/02/12 972 973 970 971 8,300
2026/02/10 971 973 970 970 4,400
2026/02/09 970 972 970 970 8,900
2026/02/06 970 973 970 971 5,800
2026/02/05 970 973 970 972 3,800
2026/02/04 970 972 970 970 5,000
2026/02/03 970 973 970 970 7,300
2026/02/02 973 975 970 970 7,200
2026/01/30 972 975 972 973 3,300
2026/01/29 976 976 972 972 3,100
2026/01/28 975 975 972 975 5,000
2026/01/27 975 977 975 975 3,000
2026/01/26 978 978 975 975 3,900
2026/01/23 975 978 975 978 3,000
2026/01/22 985 985 975 975 9,400
2026/01/21 978 978 976 976 5,600
2026/01/20 979 980 977 980 3,000
2026/01/19 977 980 977 977 6,900
2026/01/16 980 980 977 977 4,300
2026/01/15 979 979 976 977 7,700
2026/01/14 978 979 976 979 7,800
2026/01/13 990 990 974 978 25,000
2026/01/09 977 989 973 986 23,100
2026/01/08 977 977 972 976 6,000
2026/01/07 975 975 973 973 6,600
2026/01/06 972 975 971 975 6,800
2026/01/05 972 974 971 972 9,200

このページの先頭へ