双日(2768)の株価時系列情報
双日(2768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 5,790 | 5,910 | 5,741 | 5,851 | 2,350,600 |
| 2026/01/20 | 5,975 | 6,018 | 5,889 | 5,910 | 2,587,700 |
| 2026/01/19 | 5,999 | 6,049 | 5,914 | 6,030 | 3,067,700 |
| 2026/01/16 | 6,196 | 6,257 | 5,800 | 6,050 | 9,061,300 |
| 2026/01/15 | 5,751 | 6,049 | 5,735 | 6,037 | 5,004,600 |
| 2026/01/14 | 5,662 | 5,834 | 5,610 | 5,773 | 4,123,700 |
| 2026/01/13 | 5,523 | 5,694 | 5,510 | 5,625 | 4,023,100 |
| 2026/01/09 | 5,250 | 5,332 | 5,240 | 5,265 | 1,566,900 |
| 2026/01/08 | 5,240 | 5,390 | 5,220 | 5,259 | 3,641,600 |
| 2026/01/07 | 5,063 | 5,204 | 5,053 | 5,198 | 2,398,700 |
| 2026/01/06 | 5,000 | 5,078 | 4,994 | 5,063 | 1,151,100 |
| 2026/01/05 | 4,954 | 4,990 | 4,923 | 4,970 | 1,753,400 |