双日(2768)の株価時系列情報
双日(2768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 6,246 | 6,325 | 6,134 | 6,317 | 1,507,200 |
| 2026/03/05 | 6,550 | 6,594 | 6,276 | 6,346 | 2,626,600 |
| 2026/03/04 | 6,581 | 6,670 | 6,155 | 6,267 | 4,529,600 |
| 2026/03/03 | 7,070 | 7,257 | 6,875 | 6,881 | 2,797,600 |
| 2026/03/02 | 6,830 | 7,086 | 6,740 | 7,060 | 2,847,600 |
| 2026/02/27 | 6,782 | 7,080 | 6,769 | 7,080 | 2,225,400 |
| 2026/02/26 | 7,066 | 7,088 | 6,782 | 6,828 | 2,085,300 |
| 2026/02/25 | 6,778 | 6,925 | 6,621 | 6,872 | 2,581,900 |
| 2026/02/24 | 6,765 | 6,766 | 6,557 | 6,700 | 2,131,900 |
| 2026/02/20 | 6,801 | 6,854 | 6,722 | 6,766 | 1,994,400 |
| 2026/02/19 | 6,896 | 6,900 | 6,748 | 6,871 | 3,153,300 |
| 2026/02/18 | 6,597 | 7,032 | 6,548 | 6,865 | 5,973,400 |
| 2026/02/17 | 6,528 | 6,730 | 6,472 | 6,568 | 6,068,100 |
| 2026/02/16 | 6,447 | 6,474 | 6,274 | 6,328 | 1,316,600 |
| 2026/02/13 | 6,500 | 6,528 | 6,343 | 6,374 | 2,287,800 |
| 2026/02/12 | 6,369 | 6,583 | 6,336 | 6,530 | 3,140,100 |
| 2026/02/10 | 6,100 | 6,369 | 6,082 | 6,335 | 3,817,300 |
| 2026/02/09 | 6,050 | 6,064 | 5,959 | 6,045 | 3,155,800 |
| 2026/02/06 | 5,772 | 5,929 | 5,737 | 5,929 | 2,595,300 |
| 2026/02/05 | 5,780 | 5,810 | 5,645 | 5,771 | 2,541,600 |
| 2026/02/04 | 5,672 | 5,815 | 5,542 | 5,775 | 3,696,500 |
| 2026/02/03 | 5,584 | 5,775 | 5,520 | 5,572 | 4,460,100 |
| 2026/02/02 | 5,717 | 5,736 | 5,439 | 5,444 | 2,159,200 |
| 2026/01/30 | 5,684 | 5,692 | 5,565 | 5,628 | 1,342,500 |
| 2026/01/29 | 5,627 | 5,654 | 5,553 | 5,639 | 1,224,600 |
| 2026/01/28 | 5,672 | 5,686 | 5,577 | 5,633 | 1,485,600 |
| 2026/01/27 | 5,592 | 5,715 | 5,560 | 5,707 | 1,888,400 |
| 2026/01/26 | 5,619 | 5,660 | 5,546 | 5,554 | 1,865,900 |
| 2026/01/23 | 5,803 | 5,822 | 5,695 | 5,695 | 2,058,600 |
| 2026/01/22 | 5,951 | 5,951 | 5,787 | 5,807 | 2,047,200 |
| 2026/01/21 | 5,790 | 5,910 | 5,741 | 5,851 | 2,350,600 |
| 2026/01/20 | 5,975 | 6,018 | 5,889 | 5,910 | 2,587,700 |
| 2026/01/19 | 5,999 | 6,049 | 5,914 | 6,030 | 3,067,700 |
| 2026/01/16 | 6,196 | 6,257 | 5,800 | 6,050 | 9,061,300 |
| 2026/01/15 | 5,751 | 6,049 | 5,735 | 6,037 | 5,004,600 |
| 2026/01/14 | 5,662 | 5,834 | 5,610 | 5,773 | 4,123,700 |
| 2026/01/13 | 5,523 | 5,694 | 5,510 | 5,625 | 4,023,100 |
| 2026/01/09 | 5,250 | 5,332 | 5,240 | 5,265 | 1,566,900 |
| 2026/01/08 | 5,240 | 5,390 | 5,220 | 5,259 | 3,641,600 |
| 2026/01/07 | 5,063 | 5,204 | 5,053 | 5,198 | 2,398,700 |
| 2026/01/06 | 5,000 | 5,078 | 4,994 | 5,063 | 1,151,100 |
| 2026/01/05 | 4,954 | 4,990 | 4,923 | 4,970 | 1,753,400 |