日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

円谷フィールズホールディングス(2767)の株価時系列情報

円谷フィールズホールディングス(2767)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,480 1,494 1,453 1,453 484,400
2026/03/18 1,475 1,510 1,468 1,510 328,200
2026/03/17 1,480 1,486 1,464 1,467 280,900
2026/03/16 1,496 1,507 1,475 1,478 368,600
2026/03/13 1,450 1,507 1,443 1,498 590,900
2026/03/12 1,484 1,484 1,462 1,464 426,800
2026/03/11 1,470 1,525 1,465 1,488 889,000
2026/03/10 1,465 1,477 1,444 1,459 653,900
2026/03/09 1,437 1,456 1,412 1,451 938,600
2026/03/06 1,494 1,518 1,486 1,507 569,600
2026/03/05 1,483 1,525 1,480 1,504 432,400
2026/03/04 1,450 1,480 1,425 1,462 672,200
2026/03/03 1,520 1,520 1,465 1,465 598,900
2026/03/02 1,526 1,548 1,510 1,539 365,600
2026/02/27 1,555 1,561 1,541 1,553 388,900
2026/02/26 1,490 1,530 1,475 1,522 589,400
2026/02/25 1,500 1,531 1,491 1,493 632,100
2026/02/24 1,515 1,519 1,471 1,473 987,800
2026/02/20 1,568 1,571 1,525 1,526 672,100
2026/02/19 1,599 1,600 1,570 1,581 471,600
2026/02/18 1,612 1,613 1,587 1,589 530,500
2026/02/17 1,646 1,679 1,615 1,616 759,600
2026/02/16 1,649 1,655 1,601 1,606 764,000
2026/02/13 1,733 1,772 1,625 1,627 1,972,300
2026/02/12 1,835 1,851 1,813 1,823 545,000
2026/02/10 1,786 1,828 1,784 1,817 305,900
2026/02/09 1,807 1,813 1,782 1,787 238,500
2026/02/06 1,798 1,798 1,765 1,774 354,900
2026/02/05 1,785 1,836 1,777 1,821 356,400
2026/02/04 1,783 1,794 1,762 1,770 250,900
2026/02/03 1,801 1,813 1,785 1,790 235,100
2026/02/02 1,827 1,843 1,782 1,782 323,000
2026/01/30 1,830 1,840 1,806 1,833 282,200
2026/01/29 1,827 1,827 1,785 1,820 308,300
2026/01/28 1,865 1,865 1,817 1,842 357,600
2026/01/27 1,865 1,874 1,835 1,865 354,300
2026/01/26 1,857 1,904 1,841 1,861 604,800
2026/01/23 1,808 1,852 1,799 1,851 629,800
2026/01/22 1,780 1,801 1,767 1,789 654,300
2026/01/21 1,773 1,779 1,736 1,747 451,300
2026/01/20 1,785 1,808 1,778 1,791 281,400
2026/01/19 1,785 1,794 1,761 1,793 298,800
2026/01/16 1,803 1,805 1,767 1,780 424,100
2026/01/15 1,784 1,820 1,775 1,820 437,800
2026/01/14 1,801 1,806 1,781 1,786 437,000
2026/01/13 1,817 1,817 1,773 1,789 529,000
2026/01/09 1,811 1,823 1,794 1,800 310,200
2026/01/08 1,796 1,813 1,790 1,803 337,100
2026/01/07 1,819 1,819 1,782 1,787 490,400
2026/01/06 1,829 1,842 1,814 1,833 376,600
2026/01/05 1,845 1,859 1,808 1,815 490,700

このページの先頭へ