円谷フィールズホールディングス(2767)の株価時系列情報
円谷フィールズホールディングス(2767)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,801 | 1,813 | 1,785 | 1,790 | 235,100 |
| 2026/02/02 | 1,827 | 1,843 | 1,782 | 1,782 | 323,000 |
| 2026/01/30 | 1,830 | 1,840 | 1,806 | 1,833 | 282,200 |
| 2026/01/29 | 1,827 | 1,827 | 1,785 | 1,820 | 308,300 |
| 2026/01/28 | 1,865 | 1,865 | 1,817 | 1,842 | 357,600 |
| 2026/01/27 | 1,865 | 1,874 | 1,835 | 1,865 | 354,300 |
| 2026/01/26 | 1,857 | 1,904 | 1,841 | 1,861 | 604,800 |
| 2026/01/23 | 1,808 | 1,852 | 1,799 | 1,851 | 629,800 |
| 2026/01/22 | 1,780 | 1,801 | 1,767 | 1,789 | 654,300 |
| 2026/01/21 | 1,773 | 1,779 | 1,736 | 1,747 | 451,300 |
| 2026/01/20 | 1,785 | 1,808 | 1,778 | 1,791 | 281,400 |
| 2026/01/19 | 1,785 | 1,794 | 1,761 | 1,793 | 298,800 |
| 2026/01/16 | 1,803 | 1,805 | 1,767 | 1,780 | 424,100 |
| 2026/01/15 | 1,784 | 1,820 | 1,775 | 1,820 | 437,800 |
| 2026/01/14 | 1,801 | 1,806 | 1,781 | 1,786 | 437,000 |
| 2026/01/13 | 1,817 | 1,817 | 1,773 | 1,789 | 529,000 |
| 2026/01/09 | 1,811 | 1,823 | 1,794 | 1,800 | 310,200 |
| 2026/01/08 | 1,796 | 1,813 | 1,790 | 1,803 | 337,100 |
| 2026/01/07 | 1,819 | 1,819 | 1,782 | 1,787 | 490,400 |
| 2026/01/06 | 1,829 | 1,842 | 1,814 | 1,833 | 376,600 |
| 2026/01/05 | 1,845 | 1,859 | 1,808 | 1,815 | 490,700 |