ひらまつ(2764)の株価時系列情報
ひらまつ(2764)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 266 | 266 | 261 | 265 | 643,900 |
| 2024/04/25 | 264 | 270 | 264 | 265 | 191,200 |
| 2024/04/24 | 272 | 273 | 266 | 269 | 167,000 |
| 2024/04/23 | 274 | 274 | 260 | 267 | 359,000 |
| 2024/04/22 | 269 | 274 | 261 | 274 | 362,300 |
| 2024/04/19 | 268 | 269 | 260 | 263 | 258,400 |
| 2024/04/18 | 264 | 269 | 263 | 269 | 123,100 |
| 2024/04/17 | 272 | 273 | 264 | 264 | 240,200 |
| 2024/04/16 | 275 | 275 | 271 | 272 | 146,000 |
| 2024/04/15 | 275 | 280 | 273 | 276 | 131,500 |
| 2024/04/12 | 279 | 279 | 275 | 276 | 148,100 |
| 2024/04/11 | 277 | 280 | 276 | 280 | 119,300 |
| 2024/04/10 | 286 | 287 | 277 | 279 | 249,900 |
| 2024/04/09 | 280 | 288 | 278 | 285 | 214,100 |
| 2024/04/08 | 281 | 281 | 277 | 280 | 133,600 |
| 2024/04/05 | 276 | 284 | 274 | 279 | 191,500 |
| 2024/04/04 | 276 | 282 | 272 | 280 | 141,400 |
| 2024/04/03 | 273 | 279 | 271 | 275 | 178,200 |
| 2024/04/02 | 289 | 295 | 273 | 273 | 714,400 |
| 2024/04/01 | 299 | 303 | 297 | 297 | 330,800 |
| 2024/03/29 | 286 | 296 | 286 | 294 | 234,600 |
| 2024/03/28 | 288 | 304 | 280 | 286 | 635,800 |
| 2024/03/27 | 288 | 293 | 287 | 288 | 283,100 |
| 2024/03/26 | 294 | 295 | 286 | 288 | 308,700 |
| 2024/03/25 | 281 | 293 | 279 | 293 | 593,100 |
| 2024/03/22 | 267 | 280 | 267 | 279 | 673,300 |
| 2024/03/21 | 265 | 268 | 263 | 267 | 215,900 |
| 2024/03/19 | 258 | 263 | 258 | 263 | 135,900 |
| 2024/03/18 | 259 | 260 | 255 | 259 | 301,300 |
| 2024/03/15 | 255 | 259 | 251 | 257 | 224,400 |
| 2024/03/14 | 246 | 251 | 245 | 251 | 128,700 |
| 2024/03/13 | 247 | 248 | 244 | 247 | 125,200 |
| 2024/03/12 | 246 | 248 | 242 | 246 | 169,500 |
| 2024/03/11 | 247 | 250 | 243 | 247 | 293,900 |
| 2024/03/08 | 248 | 250 | 247 | 249 | 114,200 |
| 2024/03/07 | 247 | 250 | 246 | 249 | 206,000 |
| 2024/03/06 | 246 | 251 | 243 | 245 | 370,200 |
| 2024/03/05 | 246 | 248 | 244 | 246 | 157,600 |
| 2024/03/04 | 252 | 252 | 246 | 246 | 273,400 |
| 2024/03/01 | 256 | 258 | 251 | 251 | 227,700 |
| 2024/02/29 | 252 | 254 | 250 | 251 | 76,000 |
| 2024/02/28 | 251 | 254 | 250 | 252 | 116,600 |
| 2024/02/27 | 253 | 254 | 251 | 253 | 92,000 |
| 2024/02/26 | 252 | 254 | 251 | 251 | 82,000 |
| 2024/02/22 | 250 | 252 | 248 | 251 | 91,600 |
| 2024/02/21 | 254 | 254 | 249 | 249 | 119,300 |
| 2024/02/20 | 252 | 255 | 252 | 253 | 70,700 |
| 2024/02/19 | 251 | 254 | 250 | 252 | 120,500 |
| 2024/02/16 | 249 | 251 | 246 | 251 | 244,700 |
| 2024/02/15 | 254 | 254 | 245 | 247 | 300,400 |
| 2024/02/14 | 265 | 268 | 247 | 252 | 975,800 |
| 2024/02/13 | 270 | 271 | 265 | 268 | 368,000 |
| 2024/02/09 | 266 | 275 | 266 | 267 | 397,200 |
| 2024/02/08 | 268 | 270 | 264 | 266 | 142,200 |
| 2024/02/07 | 272 | 272 | 267 | 270 | 107,100 |
| 2024/02/06 | 268 | 273 | 267 | 271 | 253,300 |
| 2024/02/05 | 269 | 271 | 264 | 267 | 204,800 |
| 2024/02/02 | 262 | 269 | 261 | 268 | 263,900 |
| 2024/02/01 | 260 | 263 | 258 | 261 | 211,000 |
| 2024/01/31 | 259 | 260 | 256 | 260 | 144,300 |
| 2024/01/30 | 258 | 262 | 255 | 260 | 672,400 |
| 2024/01/29 | 253 | 257 | 253 | 256 | 133,300 |
| 2024/01/26 | 252 | 253 | 250 | 253 | 116,700 |
| 2024/01/25 | 253 | 255 | 251 | 252 | 123,400 |
| 2024/01/24 | 254 | 255 | 252 | 252 | 117,800 |
| 2024/01/23 | 259 | 259 | 254 | 255 | 112,500 |
| 2024/01/22 | 255 | 258 | 253 | 256 | 152,000 |
| 2024/01/19 | 258 | 258 | 251 | 251 | 210,700 |
| 2024/01/18 | 260 | 262 | 254 | 256 | 270,100 |
| 2024/01/17 | 262 | 268 | 259 | 261 | 258,100 |
| 2024/01/16 | 264 | 265 | 261 | 262 | 109,600 |
| 2024/01/15 | 261 | 265 | 259 | 265 | 174,300 |
| 2024/01/12 | 270 | 270 | 261 | 261 | 505,600 |
| 2024/01/11 | 274 | 277 | 270 | 270 | 319,500 |
| 2024/01/10 | 272 | 275 | 268 | 272 | 222,100 |
| 2024/01/09 | 269 | 277 | 268 | 272 | 449,200 |
| 2024/01/05 | 269 | 270 | 267 | 268 | 167,500 |
| 2024/01/04 | 270 | 272 | 267 | 270 | 187,900 |