東京エレクトロン デバイス(2760)の株価時系列情報
東京エレクトロン デバイス(2760)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,190 | 3,195 | 3,110 | 3,115 | 107,900 |
| 2026/03/18 | 3,190 | 3,270 | 3,170 | 3,260 | 96,800 |
| 2026/03/17 | 3,255 | 3,255 | 3,130 | 3,130 | 99,700 |
| 2026/03/16 | 3,145 | 3,195 | 3,135 | 3,190 | 89,000 |
| 2026/03/13 | 3,110 | 3,175 | 3,105 | 3,155 | 119,000 |
| 2026/03/12 | 3,240 | 3,265 | 3,140 | 3,180 | 132,600 |
| 2026/03/11 | 3,330 | 3,360 | 3,295 | 3,295 | 88,200 |
| 2026/03/10 | 3,285 | 3,335 | 3,230 | 3,290 | 127,400 |
| 2026/03/09 | 3,115 | 3,175 | 3,055 | 3,175 | 213,200 |
| 2026/03/06 | 3,285 | 3,375 | 3,270 | 3,365 | 129,800 |
| 2026/03/05 | 3,330 | 3,425 | 3,305 | 3,325 | 187,900 |
| 2026/03/04 | 3,280 | 3,340 | 3,110 | 3,175 | 278,200 |
| 2026/03/03 | 3,695 | 3,695 | 3,385 | 3,385 | 253,900 |
| 2026/03/02 | 3,605 | 3,730 | 3,545 | 3,710 | 241,800 |
| 2026/02/27 | 3,565 | 3,675 | 3,515 | 3,675 | 191,300 |
| 2026/02/26 | 3,720 | 3,720 | 3,570 | 3,625 | 239,300 |
| 2026/02/25 | 3,625 | 3,740 | 3,605 | 3,660 | 155,200 |
| 2026/02/24 | 3,645 | 3,655 | 3,565 | 3,610 | 180,200 |
| 2026/02/20 | 3,695 | 3,730 | 3,625 | 3,655 | 188,500 |
| 2026/02/19 | 3,700 | 3,790 | 3,685 | 3,765 | 178,300 |
| 2026/02/18 | 3,750 | 3,780 | 3,650 | 3,650 | 139,800 |
| 2026/02/17 | 3,740 | 3,800 | 3,710 | 3,745 | 80,800 |
| 2026/02/16 | 3,720 | 3,805 | 3,710 | 3,740 | 106,200 |
| 2026/02/13 | 3,795 | 3,825 | 3,670 | 3,695 | 139,700 |
| 2026/02/12 | 3,770 | 3,860 | 3,750 | 3,830 | 156,800 |
| 2026/02/10 | 3,800 | 3,820 | 3,740 | 3,795 | 143,900 |
| 2026/02/09 | 3,750 | 3,790 | 3,650 | 3,750 | 249,900 |
| 2026/02/06 | 3,605 | 3,700 | 3,570 | 3,660 | 192,400 |
| 2026/02/05 | 3,640 | 3,670 | 3,595 | 3,630 | 148,700 |
| 2026/02/04 | 3,580 | 3,690 | 3,545 | 3,665 | 193,200 |
| 2026/02/03 | 3,500 | 3,675 | 3,495 | 3,650 | 319,600 |
| 2026/02/02 | 3,530 | 3,565 | 3,370 | 3,385 | 218,500 |
| 2026/01/30 | 3,555 | 3,560 | 3,475 | 3,535 | 110,300 |
| 2026/01/29 | 3,665 | 3,675 | 3,520 | 3,555 | 193,000 |
| 2026/01/28 | 3,580 | 3,615 | 3,510 | 3,600 | 124,800 |
| 2026/01/27 | 3,525 | 3,605 | 3,490 | 3,605 | 84,600 |
| 2026/01/26 | 3,540 | 3,610 | 3,525 | 3,550 | 121,800 |
| 2026/01/23 | 3,665 | 3,700 | 3,605 | 3,620 | 132,400 |
| 2026/01/22 | 3,520 | 3,700 | 3,520 | 3,665 | 330,900 |
| 2026/01/21 | 3,400 | 3,470 | 3,380 | 3,470 | 89,000 |
| 2026/01/20 | 3,515 | 3,520 | 3,435 | 3,470 | 81,300 |
| 2026/01/19 | 3,500 | 3,530 | 3,430 | 3,500 | 144,400 |
| 2026/01/16 | 3,460 | 3,550 | 3,425 | 3,545 | 162,200 |
| 2026/01/15 | 3,405 | 3,460 | 3,370 | 3,460 | 153,500 |
| 2026/01/14 | 3,435 | 3,490 | 3,420 | 3,450 | 148,500 |
| 2026/01/13 | 3,415 | 3,445 | 3,335 | 3,440 | 199,900 |
| 2026/01/09 | 3,300 | 3,345 | 3,275 | 3,305 | 101,200 |
| 2026/01/08 | 3,375 | 3,385 | 3,315 | 3,315 | 110,300 |
| 2026/01/07 | 3,380 | 3,435 | 3,360 | 3,405 | 103,900 |
| 2026/01/06 | 3,450 | 3,460 | 3,345 | 3,430 | 202,700 |
| 2026/01/05 | 3,470 | 3,475 | 3,395 | 3,435 | 125,200 |