東京エレクトロン デバイス(2760)の株価時系列情報
東京エレクトロン デバイス(2760)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,500 | 3,675 | 3,495 | 3,650 | 319,600 |
| 2026/02/02 | 3,530 | 3,565 | 3,370 | 3,385 | 218,500 |
| 2026/01/30 | 3,555 | 3,560 | 3,475 | 3,535 | 110,300 |
| 2026/01/29 | 3,665 | 3,675 | 3,520 | 3,555 | 193,000 |
| 2026/01/28 | 3,580 | 3,615 | 3,510 | 3,600 | 124,800 |
| 2026/01/27 | 3,525 | 3,605 | 3,490 | 3,605 | 84,600 |
| 2026/01/26 | 3,540 | 3,610 | 3,525 | 3,550 | 121,800 |
| 2026/01/23 | 3,665 | 3,700 | 3,605 | 3,620 | 132,400 |
| 2026/01/22 | 3,520 | 3,700 | 3,520 | 3,665 | 330,900 |
| 2026/01/21 | 3,400 | 3,470 | 3,380 | 3,470 | 89,000 |
| 2026/01/20 | 3,515 | 3,520 | 3,435 | 3,470 | 81,300 |
| 2026/01/19 | 3,500 | 3,530 | 3,430 | 3,500 | 144,400 |
| 2026/01/16 | 3,460 | 3,550 | 3,425 | 3,545 | 162,200 |
| 2026/01/15 | 3,405 | 3,460 | 3,370 | 3,460 | 153,500 |
| 2026/01/14 | 3,435 | 3,490 | 3,420 | 3,450 | 148,500 |
| 2026/01/13 | 3,415 | 3,445 | 3,335 | 3,440 | 199,900 |
| 2026/01/09 | 3,300 | 3,345 | 3,275 | 3,305 | 101,200 |
| 2026/01/08 | 3,375 | 3,385 | 3,315 | 3,315 | 110,300 |
| 2026/01/07 | 3,380 | 3,435 | 3,360 | 3,405 | 103,900 |
| 2026/01/06 | 3,450 | 3,460 | 3,345 | 3,430 | 202,700 |
| 2026/01/05 | 3,470 | 3,475 | 3,395 | 3,435 | 125,200 |