テンポスホールディングス(2751)の株価時系列情報
テンポスホールディングス(2751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,560 | 3,580 | 3,525 | 3,525 | 177,800 |
| 2024/04/25 | 3,620 | 3,655 | 3,615 | 3,620 | 374,100 |
| 2024/04/24 | 3,615 | 3,640 | 3,615 | 3,630 | 70,000 |
| 2024/04/23 | 3,625 | 3,635 | 3,610 | 3,620 | 46,200 |
| 2024/04/22 | 3,635 | 3,660 | 3,610 | 3,625 | 51,800 |
| 2024/04/19 | 3,640 | 3,650 | 3,600 | 3,630 | 27,300 |
| 2024/04/18 | 3,605 | 3,635 | 3,580 | 3,625 | 25,300 |
| 2024/04/17 | 3,585 | 3,635 | 3,580 | 3,615 | 22,000 |
| 2024/04/16 | 3,600 | 3,620 | 3,555 | 3,605 | 40,600 |
| 2024/04/15 | 3,645 | 3,670 | 3,620 | 3,620 | 29,000 |
| 2024/04/12 | 3,685 | 3,685 | 3,660 | 3,660 | 24,200 |
| 2024/04/11 | 3,710 | 3,720 | 3,695 | 3,695 | 36,200 |
| 2024/04/10 | 3,740 | 3,755 | 3,705 | 3,715 | 26,200 |
| 2024/04/09 | 3,760 | 3,760 | 3,735 | 3,740 | 19,500 |
| 2024/04/08 | 3,810 | 3,810 | 3,755 | 3,760 | 23,000 |
| 2024/04/05 | 3,790 | 3,790 | 3,740 | 3,790 | 23,700 |
| 2024/04/04 | 3,795 | 3,810 | 3,745 | 3,800 | 23,700 |
| 2024/04/03 | 3,730 | 3,805 | 3,720 | 3,770 | 24,300 |
| 2024/04/02 | 3,885 | 3,890 | 3,730 | 3,730 | 57,100 |
| 2024/04/01 | 3,850 | 3,930 | 3,845 | 3,850 | 37,400 |
| 2024/03/29 | 3,830 | 3,870 | 3,770 | 3,850 | 43,500 |
| 2024/03/28 | 3,775 | 3,865 | 3,755 | 3,830 | 46,300 |
| 2024/03/27 | 3,795 | 3,800 | 3,685 | 3,740 | 35,200 |
| 2024/03/26 | 3,650 | 3,750 | 3,650 | 3,735 | 18,800 |
| 2024/03/25 | 3,605 | 3,755 | 3,605 | 3,615 | 36,700 |
| 2024/03/22 | 3,590 | 3,590 | 3,555 | 3,590 | 7,400 |
| 2024/03/21 | 3,615 | 3,640 | 3,560 | 3,590 | 19,200 |
| 2024/03/19 | 3,535 | 3,585 | 3,535 | 3,585 | 13,300 |
| 2024/03/18 | 3,495 | 3,530 | 3,480 | 3,530 | 15,300 |
| 2024/03/15 | 3,485 | 3,495 | 3,430 | 3,460 | 14,400 |
| 2024/03/14 | 3,365 | 3,525 | 3,355 | 3,490 | 38,000 |
| 2024/03/13 | 3,420 | 3,435 | 3,360 | 3,365 | 20,600 |
| 2024/03/12 | 3,350 | 3,425 | 3,340 | 3,420 | 9,400 |
| 2024/03/11 | 3,450 | 3,450 | 3,355 | 3,380 | 16,900 |
| 2024/03/08 | 3,380 | 3,460 | 3,380 | 3,435 | 9,900 |
| 2024/03/07 | 3,420 | 3,430 | 3,380 | 3,385 | 6,800 |
| 2024/03/06 | 3,365 | 3,405 | 3,355 | 3,405 | 7,100 |
| 2024/03/05 | 3,345 | 3,375 | 3,305 | 3,365 | 13,400 |
| 2024/03/04 | 3,500 | 3,500 | 3,350 | 3,350 | 33,300 |
| 2024/03/01 | 3,500 | 3,510 | 3,450 | 3,500 | 24,500 |
| 2024/02/29 | 3,345 | 3,420 | 3,345 | 3,415 | 12,100 |
| 2024/02/28 | 3,260 | 3,350 | 3,250 | 3,335 | 18,800 |
| 2024/02/27 | 3,230 | 3,245 | 3,230 | 3,235 | 5,700 |
| 2024/02/26 | 3,255 | 3,255 | 3,225 | 3,225 | 8,300 |
| 2024/02/22 | 3,250 | 3,275 | 3,235 | 3,240 | 9,800 |
| 2024/02/21 | 3,245 | 3,260 | 3,220 | 3,220 | 5,700 |
| 2024/02/20 | 3,230 | 3,255 | 3,205 | 3,230 | 12,200 |
| 2024/02/19 | 3,125 | 3,215 | 3,125 | 3,195 | 12,200 |
| 2024/02/16 | 3,115 | 3,140 | 3,115 | 3,125 | 4,700 |
| 2024/02/15 | 3,165 | 3,165 | 3,115 | 3,115 | 7,700 |
| 2024/02/14 | 3,180 | 3,180 | 3,145 | 3,165 | 4,700 |
| 2024/02/13 | 3,170 | 3,190 | 3,150 | 3,175 | 6,000 |
| 2024/02/09 | 3,125 | 3,165 | 3,115 | 3,115 | 5,700 |
| 2024/02/08 | 3,155 | 3,160 | 3,120 | 3,130 | 5,700 |
| 2024/02/07 | 3,190 | 3,200 | 3,115 | 3,140 | 18,700 |
| 2024/02/06 | 3,220 | 3,220 | 3,200 | 3,200 | 4,300 |
| 2024/02/05 | 3,225 | 3,230 | 3,200 | 3,220 | 5,600 |
| 2024/02/02 | 3,240 | 3,240 | 3,190 | 3,200 | 10,900 |
| 2024/02/01 | 3,240 | 3,250 | 3,205 | 3,235 | 7,100 |
| 2024/01/31 | 3,150 | 3,260 | 3,135 | 3,260 | 20,900 |
| 2024/01/30 | 3,155 | 3,180 | 3,140 | 3,145 | 7,700 |
| 2024/01/29 | 3,075 | 3,135 | 3,075 | 3,135 | 9,900 |
| 2024/01/26 | 3,140 | 3,155 | 3,070 | 3,075 | 16,400 |
| 2024/01/25 | 3,240 | 3,240 | 3,140 | 3,140 | 24,200 |
| 2024/01/24 | 3,280 | 3,280 | 3,210 | 3,240 | 11,800 |
| 2024/01/23 | 3,220 | 3,250 | 3,200 | 3,250 | 15,800 |
| 2024/01/22 | 3,150 | 3,215 | 3,150 | 3,205 | 14,400 |
| 2024/01/19 | 3,200 | 3,205 | 3,135 | 3,145 | 16,800 |
| 2024/01/18 | 3,100 | 3,190 | 3,090 | 3,165 | 21,100 |
| 2024/01/17 | 3,020 | 3,095 | 3,020 | 3,075 | 18,200 |
| 2024/01/16 | 3,040 | 3,040 | 3,000 | 3,020 | 9,900 |
| 2024/01/15 | 2,995 | 3,050 | 2,995 | 3,045 | 11,200 |
| 2024/01/12 | 2,998 | 3,020 | 2,994 | 2,995 | 9,100 |
| 2024/01/11 | 3,000 | 3,025 | 2,970 | 3,000 | 18,600 |
| 2024/01/10 | 2,998 | 3,070 | 2,986 | 3,015 | 22,700 |
| 2024/01/09 | 2,897 | 2,967 | 2,891 | 2,967 | 18,400 |
| 2024/01/05 | 2,905 | 2,905 | 2,871 | 2,894 | 15,200 |
| 2024/01/04 | 2,864 | 2,930 | 2,850 | 2,905 | 22,700 |