日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ガーデン(274A)の株価時系列情報

ガーデン(274A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,318 2,331 2,309 2,317 6,600
2026/03/10 2,263 2,331 2,263 2,328 15,000
2026/03/09 2,285 2,297 2,258 2,291 16,700
2026/03/06 2,290 2,327 2,286 2,323 3,400
2026/03/05 2,288 2,336 2,286 2,329 11,400
2026/03/04 2,250 2,268 2,222 2,255 30,100
2026/03/03 2,311 2,315 2,265 2,269 26,900
2026/03/02 2,350 2,350 2,310 2,313 22,400
2026/02/27 2,346 2,352 2,329 2,350 51,800
2026/02/26 2,338 2,372 2,322 2,324 30,200
2026/02/25 2,413 2,438 2,408 2,438 22,800
2026/02/24 2,417 2,417 2,405 2,408 17,000
2026/02/20 2,406 2,408 2,383 2,408 10,300
2026/02/19 2,400 2,404 2,372 2,395 14,600
2026/02/18 2,390 2,414 2,384 2,384 22,400
2026/02/17 2,419 2,419 2,389 2,390 13,500
2026/02/16 2,400 2,415 2,381 2,400 23,500
2026/02/13 2,411 2,411 2,385 2,387 21,700
2026/02/12 2,425 2,431 2,410 2,411 14,700
2026/02/10 2,385 2,412 2,385 2,404 16,800
2026/02/09 2,387 2,392 2,360 2,370 17,800
2026/02/06 2,376 2,383 2,356 2,375 15,900
2026/02/05 2,379 2,384 2,365 2,375 25,400
2026/02/04 2,359 2,372 2,346 2,363 9,400
2026/02/03 2,350 2,374 2,350 2,352 14,900
2026/02/02 2,365 2,385 2,345 2,345 20,700
2026/01/30 2,340 2,361 2,325 2,351 8,900
2026/01/29 2,335 2,335 2,310 2,325 11,200
2026/01/28 2,342 2,342 2,300 2,328 20,400
2026/01/27 2,337 2,349 2,319 2,336 13,800
2026/01/26 2,355 2,355 2,331 2,333 15,500
2026/01/23 2,350 2,371 2,346 2,355 12,700
2026/01/22 2,354 2,368 2,344 2,350 11,000
2026/01/21 2,357 2,360 2,320 2,343 26,600
2026/01/20 2,378 2,380 2,356 2,357 14,400
2026/01/19 2,367 2,371 2,352 2,365 18,300
2026/01/16 2,340 2,358 2,319 2,350 26,200
2026/01/15 2,281 2,345 2,271 2,329 49,200
2026/01/14 2,270 2,277 2,254 2,254 18,100
2026/01/13 2,296 2,296 2,256 2,257 30,500
2026/01/09 2,251 2,270 2,251 2,263 17,000
2026/01/08 2,270 2,270 2,239 2,250 17,600
2026/01/07 2,245 2,262 2,235 2,256 26,200
2026/01/06 2,221 2,242 2,221 2,235 30,100
2026/01/05 2,188 2,215 2,174 2,215 49,100

このページの先頭へ