日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トーメンデバイス(2737)の株価時系列情報

トーメンデバイス(2737)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 12,520 12,610 12,300 12,340 80,100
2026/03/18 12,760 13,050 12,690 12,940 70,000
2026/03/17 12,620 12,780 12,290 12,310 46,500
2026/03/16 12,310 12,550 12,160 12,480 47,900
2026/03/13 12,100 12,390 12,070 12,350 59,800
2026/03/12 12,400 12,560 12,150 12,370 68,400
2026/03/11 12,700 12,880 12,610 12,680 66,200
2026/03/10 12,260 12,630 12,210 12,530 86,800
2026/03/09 11,700 11,840 11,290 11,820 151,000
2026/03/06 12,580 12,840 12,260 12,590 81,900
2026/03/05 12,650 13,160 12,530 12,760 116,100
2026/03/04 12,500 12,780 11,910 12,050 154,300
2026/03/03 13,770 14,190 13,000 13,000 166,900
2026/03/02 13,700 14,080 13,220 13,770 127,100
2026/02/27 13,830 14,160 13,740 14,000 63,300
2026/02/26 13,820 14,100 13,590 13,940 108,500
2026/02/25 13,760 14,190 13,690 13,950 98,200
2026/02/24 13,420 13,960 13,150 13,790 156,200
2026/02/20 13,610 13,840 13,270 13,450 100,000
2026/02/19 13,560 13,880 13,430 13,800 89,600
2026/02/18 13,130 13,750 12,950 13,320 138,400
2026/02/17 12,580 13,180 12,470 13,070 129,200
2026/02/16 12,520 12,690 12,140 12,560 109,200
2026/02/13 12,560 12,890 12,410 12,460 153,300
2026/02/12 12,000 12,640 11,970 12,460 153,600
2026/02/10 12,270 12,460 11,840 11,880 167,200
2026/02/09 12,460 12,460 12,010 12,110 224,000
2026/02/06 11,590 12,160 11,350 12,160 225,100
2026/02/05 11,200 11,830 10,950 11,530 270,200
2026/02/04 10,660 11,270 10,570 11,150 256,400
2026/02/03 11,000 11,050 10,680 10,880 286,500
2026/02/02 11,740 11,920 10,610 10,610 634,700
2026/01/30 11,510 11,970 11,330 11,740 644,900
2026/01/29 14,930 15,050 11,100 11,240 1,518,200
2026/01/28 14,390 14,390 13,710 14,030 117,600
2026/01/27 14,070 14,520 13,800 14,400 68,200
2026/01/26 14,220 14,420 13,670 13,930 115,900
2026/01/23 14,550 14,780 14,320 14,610 75,600
2026/01/22 14,580 15,050 14,110 14,710 138,600
2026/01/21 13,100 14,300 13,100 14,170 107,300
2026/01/20 13,410 13,430 13,160 13,400 48,500
2026/01/19 13,430 13,550 13,180 13,410 46,400
2026/01/16 13,650 13,750 13,140 13,650 66,300
2026/01/15 13,380 13,670 13,180 13,540 68,800
2026/01/14 13,100 13,540 13,070 13,500 45,900
2026/01/13 13,000 13,340 12,730 13,060 72,500
2026/01/09 12,720 12,750 12,340 12,580 101,300
2026/01/08 13,130 13,560 12,900 12,900 89,100
2026/01/07 13,450 13,610 13,150 13,190 100,000
2026/01/06 13,430 13,480 12,900 13,150 130,600
2026/01/05 13,700 13,700 13,230 13,480 157,000

このページの先頭へ