日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サーラコーポレーション(2734)の株価時系列情報

サーラコーポレーション(2734)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,065 1,074 1,055 1,057 459,200
2026/03/18 1,060 1,084 1,057 1,075 2,966,200
2026/03/17 1,062 1,070 1,054 1,055 250,000
2026/03/16 1,055 1,068 1,048 1,060 319,400
2026/03/13 1,060 1,065 1,055 1,055 719,400
2026/03/12 1,063 1,070 1,057 1,067 1,206,400
2026/03/11 1,135 1,142 1,081 1,087 961,200
2026/03/10 1,130 1,144 1,120 1,124 173,300
2026/03/09 1,090 1,119 1,068 1,110 278,000
2026/03/06 1,116 1,136 1,114 1,135 202,500
2026/03/05 1,134 1,150 1,107 1,119 329,500
2026/03/04 1,129 1,141 1,108 1,122 427,000
2026/03/03 1,162 1,184 1,145 1,153 497,000
2026/03/02 1,202 1,228 1,192 1,222 72,900
2026/02/27 1,201 1,224 1,198 1,222 96,200
2026/02/26 1,199 1,207 1,191 1,193 81,600
2026/02/25 1,214 1,218 1,193 1,193 230,300
2026/02/24 1,190 1,220 1,182 1,214 141,400
2026/02/20 1,175 1,183 1,158 1,176 112,300
2026/02/19 1,179 1,190 1,169 1,185 74,500
2026/02/18 1,181 1,186 1,171 1,186 62,200
2026/02/17 1,162 1,172 1,157 1,163 73,600
2026/02/16 1,171 1,174 1,158 1,158 69,500
2026/02/13 1,177 1,187 1,157 1,172 83,400
2026/02/12 1,160 1,189 1,155 1,176 109,700
2026/02/10 1,145 1,160 1,139 1,155 77,900
2026/02/09 1,149 1,149 1,130 1,138 71,300
2026/02/06 1,120 1,129 1,112 1,124 62,900
2026/02/05 1,127 1,129 1,119 1,120 74,500
2026/02/04 1,115 1,119 1,106 1,114 59,500
2026/02/03 1,099 1,117 1,099 1,112 78,500
2026/02/02 1,107 1,124 1,099 1,099 76,300
2026/01/30 1,095 1,108 1,085 1,107 93,100
2026/01/29 1,081 1,096 1,077 1,088 90,400
2026/01/28 1,076 1,102 1,070 1,095 98,000
2026/01/27 1,089 1,107 1,078 1,087 83,800
2026/01/26 1,107 1,107 1,089 1,096 114,800
2026/01/23 1,102 1,120 1,098 1,107 103,800
2026/01/22 1,077 1,093 1,077 1,089 59,900
2026/01/21 1,077 1,083 1,063 1,076 83,800
2026/01/20 1,090 1,090 1,069 1,078 83,500
2026/01/19 1,080 1,101 1,080 1,091 79,800
2026/01/16 1,079 1,084 1,069 1,081 87,800
2026/01/15 1,072 1,088 1,060 1,080 178,200
2026/01/14 1,082 1,092 1,045 1,086 275,600
2026/01/13 1,156 1,173 1,011 1,032 756,400
2026/01/09 1,117 1,184 1,117 1,152 238,600
2026/01/08 1,115 1,124 1,115 1,116 49,500
2026/01/07 1,130 1,136 1,117 1,117 68,000
2026/01/06 1,135 1,144 1,126 1,138 56,900
2026/01/05 1,126 1,145 1,125 1,130 95,400

このページの先頭へ