パルグループホールディングス(2726)の株価時系列情報
パルグループホールディングス(2726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,631 | 1,670 | 1,617 | 1,663 | 1,026,900 |
| 2026/02/10 | 1,620 | 1,653 | 1,606 | 1,639 | 791,100 |
| 2026/02/09 | 1,612 | 1,618 | 1,588 | 1,608 | 1,506,200 |
| 2026/02/06 | 1,652 | 1,659 | 1,605 | 1,615 | 1,127,600 |
| 2026/02/05 | 1,625 | 1,660 | 1,613 | 1,651 | 1,317,600 |
| 2026/02/04 | 1,640 | 1,644 | 1,615 | 1,623 | 1,230,000 |
| 2026/02/03 | 1,669 | 1,678 | 1,640 | 1,656 | 1,201,200 |
| 2026/02/02 | 1,664 | 1,690 | 1,662 | 1,674 | 856,500 |
| 2026/01/30 | 1,697 | 1,698 | 1,664 | 1,668 | 1,402,900 |
| 2026/01/29 | 1,718 | 1,727 | 1,682 | 1,691 | 1,655,500 |
| 2026/01/28 | 1,737 | 1,742 | 1,704 | 1,704 | 1,413,000 |
| 2026/01/27 | 1,740 | 1,755 | 1,719 | 1,733 | 1,615,900 |
| 2026/01/26 | 1,760 | 1,790 | 1,753 | 1,776 | 1,559,900 |
| 2026/01/23 | 1,722 | 1,733 | 1,707 | 1,721 | 1,227,700 |
| 2026/01/22 | 1,704 | 1,727 | 1,696 | 1,718 | 1,315,400 |
| 2026/01/21 | 1,732 | 1,740 | 1,702 | 1,714 | 1,481,500 |
| 2026/01/20 | 1,768 | 1,796 | 1,749 | 1,763 | 1,536,300 |
| 2026/01/19 | 1,735 | 1,753 | 1,724 | 1,739 | 1,852,500 |
| 2026/01/16 | 1,704 | 1,732 | 1,687 | 1,720 | 2,384,300 |
| 2026/01/15 | 1,730 | 1,742 | 1,685 | 1,703 | 3,351,300 |
| 2026/01/14 | 1,806 | 1,844 | 1,730 | 1,751 | 5,485,100 |
| 2026/01/13 | 1,992 | 1,994 | 1,912 | 1,926 | 1,318,200 |
| 2026/01/09 | 1,960 | 1,996 | 1,959 | 1,988 | 785,800 |
| 2026/01/08 | 1,990 | 1,995 | 1,950 | 1,950 | 876,900 |
| 2026/01/07 | 1,974 | 2,001 | 1,943 | 1,986 | 824,900 |
| 2026/01/06 | 1,992 | 2,002 | 1,965 | 1,980 | 1,258,800 |
| 2026/01/05 | 2,032 | 2,036 | 1,960 | 1,986 | 1,237,500 |