ジェイホールディングス(2721)の株価時系列情報
ジェイホールディングス(2721)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 144,000 | 144,000 | 125,000 | 133,000 | 23 |
| 2001/12/27 | 130,000 | 145,000 | 130,000 | 143,000 | 153 |
| 2001/12/26 | 114,000 | 129,000 | 114,000 | 125,000 | 29 |
| 2001/12/25 | 112,000 | 118,000 | 112,000 | 118,000 | 12 |
| 2001/12/21 | 115,000 | 118,000 | 112,000 | 118,000 | 10 |
| 2001/12/20 | 106,000 | 116,000 | 99,000 | 116,000 | 22 |
| 2001/12/19 | 111,000 | 114,000 | 100,000 | 105,000 | 57 |
| 2001/12/18 | 110,000 | 114,000 | 110,000 | 110,000 | 36 |
| 2001/12/17 | 114,000 | 114,000 | 109,000 | 110,000 | 9 |
| 2001/12/14 | 117,000 | 118,000 | 109,000 | 114,000 | 34 |
| 2001/12/13 | 121,000 | 121,000 | 114,000 | 119,000 | 16 |
| 2001/12/12 | 118,000 | 126,000 | 118,000 | 120,000 | 40 |
| 2001/12/11 | 125,000 | 130,000 | 106,000 | 130,000 | 113 |
| 2001/12/10 | 135,000 | 135,000 | 122,000 | 125,000 | 28 |
| 2001/12/07 | 139,000 | 140,000 | 128,000 | 129,000 | 78 |
| 2001/12/06 | 158,000 | 163,000 | 138,000 | 140,000 | 305 |
| 2001/12/05 | 130,000 | 150,000 | 124,000 | 150,000 | 239 |
| 2001/12/04 | 144,000 | 144,000 | 124,000 | 130,000 | 215 |
| 2001/12/03 | 158,000 | 162,000 | 138,000 | 143,000 | 877 |
| 2001/11/30 | 158,000 | 158,000 | 158,000 | 158,000 | 46 |
| 2001/11/29 | 178,000 | 178,000 | 178,000 | 178,000 | 21 |
| 2001/11/28 | 198,000 | 198,000 | 198,000 | 198,000 | 342 |