大戸屋ホールディングス(2705)の株価時系列情報
大戸屋ホールディングス(2705)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 6,620 | 6,800 | 6,600 | 6,720 | 20,500 |
| 2026/01/30 | 6,520 | 6,610 | 6,520 | 6,550 | 8,400 |
| 2026/01/29 | 6,480 | 6,600 | 6,380 | 6,570 | 10,100 |
| 2026/01/28 | 6,600 | 6,600 | 6,450 | 6,480 | 12,000 |
| 2026/01/27 | 6,500 | 6,590 | 6,500 | 6,580 | 8,300 |
| 2026/01/26 | 6,410 | 6,500 | 6,410 | 6,500 | 9,400 |
| 2026/01/23 | 6,380 | 6,420 | 6,380 | 6,410 | 7,500 |
| 2026/01/22 | 6,280 | 6,380 | 6,270 | 6,380 | 9,800 |
| 2026/01/21 | 6,310 | 6,310 | 6,280 | 6,280 | 5,800 |
| 2026/01/20 | 6,350 | 6,350 | 6,240 | 6,310 | 13,500 |
| 2026/01/19 | 6,400 | 6,430 | 6,370 | 6,380 | 13,600 |
| 2026/01/16 | 6,370 | 6,400 | 6,340 | 6,400 | 8,900 |
| 2026/01/15 | 6,220 | 6,340 | 6,220 | 6,320 | 12,200 |
| 2026/01/14 | 6,180 | 6,270 | 6,150 | 6,220 | 14,200 |
| 2026/01/13 | 6,050 | 6,180 | 6,050 | 6,170 | 12,200 |
| 2026/01/09 | 6,030 | 6,090 | 6,030 | 6,050 | 10,000 |
| 2026/01/08 | 5,990 | 6,050 | 5,990 | 6,030 | 10,800 |
| 2026/01/07 | 6,000 | 6,000 | 5,980 | 5,980 | 6,300 |
| 2026/01/06 | 5,930 | 6,000 | 5,930 | 6,000 | 9,200 |
| 2026/01/05 | 5,960 | 6,000 | 5,940 | 5,950 | 13,400 |