日本マクドナルドホールディングス(2702)の株価時系列情報
日本マクドナルドホールディングス(2702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/09 | 6,950 | 7,010 | 6,850 | 6,900 | 697,200 |
| 2026/02/06 | 6,920 | 6,990 | 6,880 | 6,960 | 444,300 |
| 2026/02/05 | 6,860 | 6,920 | 6,840 | 6,910 | 287,400 |
| 2026/02/04 | 6,800 | 6,860 | 6,790 | 6,840 | 205,000 |
| 2026/02/03 | 6,740 | 6,820 | 6,740 | 6,820 | 219,500 |
| 2026/02/02 | 6,740 | 6,800 | 6,720 | 6,770 | 285,300 |
| 2026/01/30 | 6,700 | 6,710 | 6,670 | 6,710 | 193,600 |
| 2026/01/29 | 6,640 | 6,690 | 6,600 | 6,690 | 201,900 |
| 2026/01/28 | 6,700 | 6,720 | 6,640 | 6,640 | 230,800 |
| 2026/01/27 | 6,710 | 6,780 | 6,660 | 6,750 | 269,600 |
| 2026/01/26 | 6,850 | 6,850 | 6,720 | 6,720 | 415,900 |
| 2026/01/23 | 6,750 | 6,790 | 6,720 | 6,750 | 233,600 |
| 2026/01/22 | 6,700 | 6,750 | 6,660 | 6,710 | 289,200 |
| 2026/01/21 | 6,810 | 6,830 | 6,670 | 6,670 | 444,200 |
| 2026/01/20 | 6,740 | 6,930 | 6,700 | 6,850 | 784,600 |
| 2026/01/19 | 6,700 | 6,730 | 6,630 | 6,660 | 713,200 |
| 2026/01/16 | 6,520 | 6,600 | 6,470 | 6,600 | 448,000 |
| 2026/01/15 | 6,500 | 6,540 | 6,490 | 6,530 | 333,900 |
| 2026/01/14 | 6,390 | 6,510 | 6,380 | 6,510 | 602,000 |
| 2026/01/13 | 6,390 | 6,400 | 6,330 | 6,390 | 393,500 |
| 2026/01/09 | 6,370 | 6,400 | 6,340 | 6,400 | 383,500 |
| 2026/01/08 | 6,350 | 6,360 | 6,270 | 6,360 | 380,700 |
| 2026/01/07 | 6,360 | 6,420 | 6,340 | 6,350 | 358,600 |
| 2026/01/06 | 6,320 | 6,350 | 6,280 | 6,350 | 395,600 |
| 2026/01/05 | 6,430 | 6,430 | 6,320 | 6,330 | 491,300 |