日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

木徳神糧(2700)の株価時系列情報

木徳神糧(2700)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,081 2,089 2,037 2,040 27,400
2026/03/18 2,083 2,125 2,073 2,125 22,700
2026/03/17 2,021 2,071 2,019 2,065 23,700
2026/03/16 2,034 2,048 2,009 2,015 16,900
2026/03/13 2,039 2,053 2,016 2,035 15,200
2026/03/12 2,079 2,079 2,016 2,045 23,800
2026/03/11 2,123 2,126 2,072 2,081 19,400
2026/03/10 2,089 2,108 2,054 2,108 27,800
2026/03/09 2,011 2,055 1,961 2,055 60,700
2026/03/06 2,114 2,126 2,034 2,061 22,500
2026/03/05 2,073 2,117 2,073 2,092 24,300
2026/03/04 2,080 2,080 2,010 2,040 49,100
2026/03/03 2,169 2,169 2,078 2,085 43,100
2026/03/02 2,184 2,190 2,131 2,169 23,300
2026/02/27 2,202 2,209 2,116 2,183 46,500
2026/02/26 2,128 2,270 2,128 2,215 78,800
2026/02/25 2,090 2,151 2,066 2,124 30,700
2026/02/24 2,061 2,075 2,026 2,059 29,800
2026/02/20 2,089 2,102 2,049 2,057 31,800
2026/02/19 2,070 2,094 2,042 2,094 40,600
2026/02/18 2,061 2,080 2,022 2,068 71,400
2026/02/17 2,157 2,187 2,056 2,089 76,400
2026/02/16 2,154 2,230 2,074 2,180 208,300
2026/02/13 2,758 2,758 2,248 2,304 134,100
2026/02/12 2,748 2,757 2,705 2,746 34,600
2026/02/10 2,637 2,697 2,637 2,687 18,900
2026/02/09 2,697 2,697 2,621 2,635 21,400
2026/02/06 2,610 2,615 2,564 2,614 20,300
2026/02/05 2,577 2,608 2,555 2,608 7,000
2026/02/04 2,566 2,577 2,551 2,551 9,200
2026/02/03 2,523 2,593 2,523 2,566 14,500
2026/02/02 2,519 2,580 2,500 2,523 21,000
2026/01/30 2,500 2,553 2,500 2,544 21,000
2026/01/29 2,521 2,546 2,505 2,516 25,600
2026/01/28 2,585 2,585 2,512 2,526 33,900
2026/01/27 2,575 2,603 2,555 2,601 20,900
2026/01/26 2,589 2,615 2,576 2,576 34,600
2026/01/23 2,596 2,641 2,592 2,620 13,400
2026/01/22 2,593 2,617 2,581 2,590 17,900
2026/01/21 2,679 2,689 2,605 2,618 22,100
2026/01/20 2,744 2,744 2,638 2,670 26,400
2026/01/19 2,692 2,747 2,663 2,732 37,000
2026/01/16 2,650 2,658 2,585 2,642 31,100
2026/01/15 2,556 2,679 2,556 2,652 47,400
2026/01/14 2,556 2,605 2,556 2,572 26,600
2026/01/13 2,530 2,595 2,529 2,567 38,700
2026/01/09 2,521 2,539 2,501 2,530 49,100
2026/01/08 2,590 2,610 2,555 2,570 46,000
2026/01/07 2,602 2,616 2,583 2,592 46,800
2026/01/06 2,654 2,670 2,624 2,634 41,600
2026/01/05 2,651 2,677 2,610 2,646 55,400

このページの先頭へ