Ｓａｐｅｅｔ(269A)の株価時系列情報
Ｓａｐｅｅｔ(269A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,547 | 2,592 | 2,480 | 2,519 | 30,400 |
| 2024/12/27 | 2,349 | 2,740 | 2,321 | 2,579 | 106,400 |
| 2024/12/26 | 2,396 | 2,410 | 2,286 | 2,299 | 39,900 |
| 2024/12/25 | 2,311 | 2,480 | 2,311 | 2,356 | 36,600 |
| 2024/12/24 | 2,332 | 2,357 | 2,281 | 2,298 | 21,500 |
| 2024/12/23 | 2,395 | 2,415 | 2,305 | 2,331 | 23,100 |
| 2024/12/20 | 2,436 | 2,480 | 2,388 | 2,395 | 21,500 |
| 2024/12/19 | 2,430 | 2,468 | 2,400 | 2,430 | 21,800 |
| 2024/12/18 | 2,481 | 2,529 | 2,407 | 2,506 | 18,500 |
| 2024/12/17 | 2,595 | 2,750 | 2,476 | 2,481 | 43,400 |
| 2024/12/16 | 2,900 | 2,990 | 2,615 | 2,617 | 88,600 |
| 2024/12/13 | 2,428 | 2,948 | 2,411 | 2,800 | 110,800 |
| 2024/12/12 | 2,350 | 2,578 | 2,348 | 2,449 | 59,400 |
| 2024/12/11 | 2,410 | 2,455 | 2,340 | 2,340 | 28,100 |
| 2024/12/10 | 2,578 | 2,578 | 2,457 | 2,460 | 33,400 |
| 2024/12/09 | 2,628 | 2,730 | 2,601 | 2,601 | 22,000 |
| 2024/12/06 | 2,638 | 2,680 | 2,570 | 2,678 | 36,100 |
| 2024/12/05 | 2,820 | 2,820 | 2,687 | 2,688 | 36,000 |
| 2024/12/04 | 2,860 | 2,870 | 2,781 | 2,810 | 34,900 |
| 2024/12/03 | 2,988 | 3,045 | 2,889 | 2,892 | 45,000 |
| 2024/12/02 | 2,950 | 3,005 | 2,866 | 2,965 | 56,300 |
| 2024/11/29 | 3,260 | 3,480 | 2,978 | 2,983 | 182,400 |
| 2024/11/28 | 2,830 | 3,380 | 2,791 | 3,190 | 139,600 |
| 2024/11/27 | 3,100 | 3,100 | 2,870 | 2,883 | 59,800 |
| 2024/11/26 | 3,200 | 3,225 | 3,050 | 3,095 | 56,700 |
| 2024/11/25 | 3,220 | 3,325 | 3,125 | 3,240 | 78,900 |
| 2024/11/22 | 3,430 | 3,435 | 3,160 | 3,210 | 117,100 |
| 2024/11/21 | 3,335 | 3,720 | 3,295 | 3,445 | 224,000 |
| 2024/11/20 | 3,210 | 3,380 | 3,100 | 3,315 | 110,900 |
| 2024/11/19 | 3,440 | 3,595 | 3,170 | 3,205 | 128,700 |
| 2024/11/18 | 3,430 | 3,700 | 3,250 | 3,405 | 140,500 |
| 2024/11/15 | 4,300 | 4,440 | 3,305 | 3,400 | 346,300 |
| 2024/11/14 | 4,735 | 4,750 | 3,910 | 3,910 | 433,900 |
| 2024/11/13 | 3,870 | 4,610 | 3,820 | 4,610 | 779,000 |
| 2024/11/12 | 4,540 | 4,720 | 3,910 | 3,910 | 376,000 |
| 2024/11/11 | 5,510 | 6,250 | 4,610 | 4,610 | 470,600 |
| 2024/11/08 | 8,160 | 8,460 | 5,610 | 5,610 | 608,000 |
| 2024/11/07 | 7,010 | 7,110 | 7,010 | 7,110 | 25,600 |
| 2024/11/06 | 5,610 | 6,110 | 5,320 | 6,110 | 143,900 |
| 2024/11/05 | 5,090 | 5,110 | 4,970 | 5,110 | 43,600 |
| 2024/11/01 | 4,130 | 4,410 | 3,795 | 4,410 | 523,700 |
| 2024/10/31 | 3,215 | 3,710 | 3,160 | 3,710 | 605,700 |
| 2024/10/30 | 2,519 | 3,010 | 2,338 | 3,010 | 525,000 |
| 2024/10/29 | 2,285 | 2,635 | 2,180 | 2,510 | 1,660,200 |