日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

焼肉坂井ホールディングス(2694)の株価時系列情報

焼肉坂井ホールディングス(2694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 69 70 69 70 329,000
2026/06/12 70 70 69 70 480,100
2026/06/11 69 70 69 69 488,200
2026/06/10 70 70 69 69 382,500
2026/06/09 70 70 69 69 342,200
2026/06/08 70 70 69 69 378,700
2026/06/05 69 70 69 69 235,800
2026/06/04 69 70 69 70 293,300
2026/06/03 70 70 69 70 495,900
2026/06/02 70 70 69 70 662,900
2026/06/01 70 71 70 70 606,400
2026/05/29 70 71 70 70 287,600
2026/05/28 70 71 70 70 390,100
2026/05/27 70 71 70 70 473,200
2026/05/26 70 71 70 70 350,400
2026/05/25 70 71 70 71 284,800
2026/05/22 71 71 70 71 325,600
2026/05/21 70 71 70 70 312,800
2026/05/20 70 71 70 70 298,200
2026/05/19 71 71 70 71 249,900
2026/05/18 71 71 70 70 261,900
2026/05/15 71 71 70 71 306,900
2026/05/14 70 71 70 70 274,500
2026/05/13 70 71 70 70 278,200
2026/05/12 70 71 70 70 262,000
2026/05/11 70 71 70 70 313,300
2026/05/08 70 71 70 70 244,300
2026/05/07 71 71 70 71 261,500
2026/05/01 71 71 70 71 189,600
2026/04/30 71 71 70 70 172,000
2026/04/28 71 71 70 70 123,900
2026/04/27 70 71 70 70 210,600
2026/04/24 71 71 70 70 137,700
2026/04/23 70 71 70 71 106,200
2026/04/22 70 71 70 70 102,700
2026/04/21 71 71 70 71 111,100
2026/04/20 71 71 70 71 81,700
2026/04/17 71 71 70 71 139,700
2026/04/16 70 71 70 71 72,900
2026/04/15 70 71 70 70 71,500
2026/04/14 70 71 70 70 99,700
2026/04/13 70 71 70 70 75,200
2026/04/10 71 71 70 70 116,000
2026/04/09 70 71 70 70 98,200
2026/04/08 71 71 70 70 106,400
2026/04/07 71 71 70 70 95,600
2026/04/06 70 71 70 70 116,300
2026/04/03 71 71 70 70 127,700
2026/03/27 73 74 72 72 778,400
2026/03/26 73 74 72 73 305,900
2026/03/25 72 73 72 73 430,900
2026/03/24 72 73 72 73 266,400
2026/03/23 73 73 72 72 449,800
2026/03/19 73 73 72 73 167,000
2026/03/18 72 73 72 73 219,000
2026/03/17 72 73 72 72 194,600
2026/03/16 73 73 72 72 372,000
2026/03/13 72 73 72 72 199,100
2026/03/12 72 73 72 72 204,000
2026/03/11 73 73 72 73 287,900
2026/03/10 72 73 72 73 390,400
2026/03/09 73 74 72 72 1,017,500
2026/03/06 74 74 73 74 545,000
2026/03/05 74 74 73 74 488,100
2026/03/04 73 74 73 73 610,900
2026/03/03 74 74 73 73 621,800
2026/03/02 74 74 73 74 799,100
2026/02/27 74 74 73 74 611,500
2026/02/26 73 74 73 74 424,000
2026/02/25 74 74 73 74 467,500
2026/02/24 73 74 73 73 362,900
2026/02/20 74 74 73 74 556,700
2026/02/19 73 74 73 74 646,500
2026/02/18 74 74 73 73 748,800
2026/02/17 73 74 73 73 752,600
2026/02/16 74 74 73 74 937,100
2026/02/13 74 74 73 74 1,001,200
2026/02/12 73 74 73 74 1,038,200
2026/02/10 72 74 72 73 1,265,500
2026/02/09 73 73 72 72 691,400
2026/02/06 73 73 72 72 772,800
2026/02/05 73 73 72 73 791,500
2026/02/04 73 73 72 72 859,100
2026/02/03 73 73 72 72 743,800
2026/02/02 73 73 72 72 912,900
2026/01/30 72 73 72 73 837,800
2026/01/29 72 73 72 72 887,700
2026/01/28 73 73 72 72 622,000
2026/01/27 72 73 72 72 783,800
2026/01/26 72 73 72 72 930,300
2026/01/23 73 73 72 72 903,100
2026/01/22 73 73 72 72 877,300
2026/01/21 72 73 72 72 919,600
2026/01/20 73 73 72 72 915,500
2026/01/19 73 73 72 73 1,217,900
2026/01/16 72 73 71 73 1,121,500
2026/01/15 72 72 71 72 801,400
2026/01/14 71 72 71 71 719,100
2026/01/13 72 73 71 72 884,400
2026/01/09 72 72 71 72 771,000
2026/01/08 71 72 71 71 2,050,400
2026/01/07 71 71 70 71 1,527,400
2026/01/06 71 71 70 71 710,400
2026/01/05 70 71 70 71 525,400

このページの先頭へ