日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

伊藤忠食品(2692)の株価時系列情報

伊藤忠食品(2692)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 13,030 13,040 13,020 13,020 28,600
2026/03/10 13,040 13,070 13,020 13,020 41,800
2026/03/09 13,050 13,100 13,050 13,050 78,900
2026/03/06 13,110 13,130 13,050 13,050 81,700
2026/03/05 13,110 13,180 13,100 13,100 52,900
2026/03/04 13,110 13,140 13,100 13,110 106,700
2026/03/03 13,110 13,120 13,100 13,100 61,600
2026/03/02 13,110 13,190 13,100 13,120 113,900
2026/02/27 13,100 13,130 13,040 13,130 151,600
2026/02/26 13,160 13,230 13,000 13,070 521,400
2026/02/25 12,080 12,560 11,810 12,550 20,900
2026/02/24 12,100 12,180 11,850 12,080 15,300
2026/02/20 12,160 12,450 11,840 11,920 36,500
2026/02/19 12,200 12,430 12,170 12,370 16,700
2026/02/18 12,080 12,340 12,080 12,210 24,300
2026/02/17 12,110 12,190 12,010 12,060 17,700
2026/02/16 12,350 12,350 12,060 12,170 22,800
2026/02/13 12,010 12,410 11,840 12,280 30,000
2026/02/12 11,800 12,180 11,610 12,010 45,500
2026/02/10 11,780 11,810 11,700 11,790 19,100
2026/02/09 12,000 12,000 11,770 11,800 28,400
2026/02/06 11,750 11,880 11,700 11,880 18,000
2026/02/05 11,750 11,940 11,670 11,810 36,600
2026/02/04 11,380 11,580 11,260 11,500 14,300
2026/02/03 11,510 11,510 11,250 11,400 17,000
2026/02/02 11,050 11,700 10,980 11,260 47,000
2026/01/30 11,160 11,280 10,570 11,030 46,300
2026/01/29 11,050 11,140 10,850 11,110 29,200
2026/01/28 11,440 11,440 11,080 11,150 29,000
2026/01/27 11,730 11,730 11,330 11,400 29,000
2026/01/26 11,850 11,990 11,800 11,800 24,800
2026/01/23 11,960 12,240 11,860 11,880 24,300
2026/01/22 11,990 12,210 11,820 12,190 27,300
2026/01/21 12,260 12,440 11,810 11,960 56,400
2026/01/20 12,320 12,960 12,100 12,550 61,900
2026/01/19 11,620 12,170 11,540 12,020 38,600
2026/01/16 11,470 11,610 11,310 11,610 19,000
2026/01/15 11,330 11,460 11,300 11,360 14,100
2026/01/14 11,350 11,500 11,310 11,330 15,800
2026/01/13 11,410 11,460 11,300 11,410 14,200
2026/01/09 11,390 11,400 11,270 11,340 9,000
2026/01/08 11,440 11,490 11,370 11,370 10,500
2026/01/07 11,470 11,470 11,360 11,360 7,600
2026/01/06 11,470 11,570 11,350 11,470 14,300
2026/01/05 11,210 11,460 11,210 11,350 16,800

このページの先頭へ