リガク・ホールディングス(268A)の株価時系列情報
リガク・ホールディングス(268A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 900 | 920 | 898 | 920 | 578,100 |
| 2024/12/27 | 896 | 922 | 888 | 909 | 1,104,900 |
| 2024/12/26 | 881 | 890 | 873 | 886 | 1,931,200 |
| 2024/12/25 | 905 | 910 | 880 | 889 | 1,477,800 |
| 2024/12/24 | 900 | 915 | 888 | 910 | 1,328,800 |
| 2024/12/23 | 921 | 921 | 900 | 903 | 1,236,200 |
| 2024/12/20 | 911 | 934 | 898 | 921 | 1,998,500 |
| 2024/12/19 | 872 | 909 | 872 | 894 | 2,084,900 |
| 2024/12/18 | 884 | 894 | 876 | 883 | 2,241,400 |
| 2024/12/17 | 912 | 921 | 883 | 887 | 2,650,500 |
| 2024/12/16 | 928 | 949 | 916 | 916 | 1,505,600 |
| 2024/12/13 | 938 | 947 | 926 | 930 | 1,755,600 |
| 2024/12/12 | 960 | 974 | 940 | 947 | 1,699,300 |
| 2024/12/11 | 962 | 980 | 945 | 960 | 1,590,600 |
| 2024/12/10 | 980 | 994 | 961 | 967 | 1,454,800 |
| 2024/12/09 | 990 | 1,012 | 973 | 980 | 1,786,500 |
| 2024/12/06 | 970 | 984 | 951 | 975 | 1,650,900 |
| 2024/12/05 | 1,013 | 1,037 | 969 | 970 | 2,265,000 |
| 2024/12/04 | 1,056 | 1,077 | 1,007 | 1,007 | 1,749,500 |
| 2024/12/03 | 1,055 | 1,074 | 1,038 | 1,073 | 1,464,300 |
| 2024/12/02 | 1,092 | 1,092 | 1,061 | 1,061 | 1,859,300 |
| 2024/11/29 | 1,149 | 1,149 | 1,091 | 1,109 | 1,823,800 |
| 2024/11/28 | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 |
| 2024/11/27 | 1,158 | 1,178 | 1,141 | 1,154 | 1,586,400 |
| 2024/11/26 | 1,159 | 1,168 | 1,141 | 1,158 | 1,110,900 |
| 2024/11/25 | 1,161 | 1,177 | 1,145 | 1,145 | 1,480,400 |
| 2024/11/22 | 1,087 | 1,152 | 1,087 | 1,139 | 1,674,200 |
| 2024/11/21 | 1,085 | 1,109 | 1,085 | 1,098 | 791,700 |
| 2024/11/20 | 1,100 | 1,120 | 1,087 | 1,103 | 1,629,600 |
| 2024/11/19 | 1,082 | 1,121 | 1,076 | 1,110 | 1,193,300 |
| 2024/11/18 | 1,116 | 1,155 | 1,094 | 1,095 | 1,463,100 |
| 2024/11/15 | 1,123 | 1,149 | 1,106 | 1,129 | 2,243,000 |
| 2024/11/14 | 1,186 | 1,202 | 1,122 | 1,160 | 1,886,800 |
| 2024/11/13 | 1,175 | 1,229 | 1,174 | 1,189 | 1,311,700 |
| 2024/11/12 | 1,189 | 1,229 | 1,185 | 1,198 | 1,618,900 |
| 2024/11/11 | 1,125 | 1,198 | 1,122 | 1,185 | 1,176,600 |
| 2024/11/08 | 1,125 | 1,147 | 1,101 | 1,139 | 1,794,700 |
| 2024/11/07 | 1,170 | 1,175 | 1,113 | 1,151 | 1,942,600 |
| 2024/11/06 | 1,225 | 1,228 | 1,168 | 1,187 | 1,384,900 |
| 2024/11/05 | 1,245 | 1,245 | 1,178 | 1,200 | 1,322,800 |
| 2024/11/01 | 1,246 | 1,259 | 1,215 | 1,250 | 1,355,400 |
| 2024/10/31 | 1,259 | 1,265 | 1,222 | 1,259 | 2,733,400 |
| 2024/10/30 | 1,240 | 1,255 | 1,204 | 1,252 | 3,638,800 |
| 2024/10/29 | 1,115 | 1,213 | 1,110 | 1,210 | 3,755,700 |
| 2024/10/28 | 1,080 | 1,150 | 1,078 | 1,097 | 5,513,900 |
| 2024/10/25 | 1,205 | 1,260 | 1,067 | 1,130 | 38,099,000 |