シー・ヴイ・エス・ベイエリア(2687)の株価時系列情報
シー・ヴイ・エス・ベイエリア(2687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 420 | 420 | 415 | 415 | 3,000 |
| 2002/12/26 | 440 | 440 | 411 | 411 | 5,000 |
| 2002/12/25 | 440 | 440 | 400 | 400 | 22,000 |
| 2002/12/24 | 425 | 435 | 425 | 425 | 5,000 |
| 2002/12/20 | 430 | 430 | 425 | 425 | 2,000 |
| 2002/12/19 | 417 | 428 | 417 | 428 | 13,000 |
| 2002/12/18 | 422 | 422 | 417 | 419 | 7,000 |
| 2002/12/17 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/12/16 | 440 | 440 | 435 | 435 | 3,000 |
| 2002/12/13 | 430 | 445 | 430 | 441 | 7,000 |
| 2002/12/12 | 444 | 444 | 429 | 429 | 5,000 |
| 2002/12/11 | 426 | 426 | 424 | 424 | 21,000 |
| 2002/12/10 | 427 | 432 | 425 | 427 | 9,000 |
| 2002/12/09 | 430 | 432 | 430 | 432 | 2,000 |
| 2002/12/06 | 431 | 431 | 427 | 427 | 7,000 |
| 2002/12/05 | 435 | 435 | 425 | 425 | 2,000 |
| 2002/12/04 | 450 | 450 | 440 | 444 | 5,000 |
| 2002/12/03 | 451 | 451 | 450 | 450 | 5,000 |
| 2002/12/02 | 449 | 451 | 449 | 451 | 7,000 |
| 2002/11/29 | 426 | 435 | 425 | 435 | 11,000 |
| 2002/11/28 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/11/27 | 430 | 430 | 412 | 415 | 7,000 |
| 2002/11/26 | 431 | 441 | 431 | 431 | 4,000 |
| 2002/11/25 | 441 | 441 | 441 | 441 | 3,000 |
| 2002/11/22 | 414 | 414 | 410 | 411 | 15,000 |
| 2002/11/21 | 414 | 419 | 410 | 414 | 16,000 |
| 2002/11/20 | 430 | 431 | 409 | 419 | 12,000 |
| 2002/11/19 | 450 | 451 | 440 | 440 | 5,000 |
| 2002/11/18 | 461 | 461 | 461 | 461 | 1,000 |
| 2002/11/15 | 463 | 463 | 463 | 463 | 1,000 |
| 2002/11/14 | 485 | 485 | 473 | 473 | 7,000 |
| 2002/11/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/11/12 | 500 | 500 | 500 | 500 | 5,000 |
| 2002/11/11 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/11/08 | 499 | 500 | 495 | 500 | 5,000 |
| 2002/11/07 | 506 | 506 | 500 | 500 | 7,000 |
| 2002/11/06 | 506 | 507 | 506 | 507 | 4,000 |
| 2002/11/05 | 509 | 509 | 506 | 506 | 5,000 |
| 2002/11/01 | 543 | 550 | 499 | 499 | 27,000 |
| 2002/10/31 | 540 | 550 | 535 | 550 | 67,000 |
| 2002/10/30 | 540 | 540 | 540 | 540 | 26,000 |
| 2002/10/29 | 541 | 541 | 540 | 540 | 24,000 |
| 2002/10/28 | 508 | 540 | 508 | 540 | 14,000 |
| 2002/10/25 | 508 | 508 | 506 | 508 | 11,000 |
| 2002/10/24 | 505 | 505 | 503 | 504 | 25,000 |
| 2002/10/23 | 503 | 505 | 502 | 505 | 33,000 |
| 2002/10/22 | 505 | 505 | 502 | 505 | 24,000 |
| 2002/10/21 | 482 | 503 | 482 | 503 | 9,000 |
| 2002/10/18 | 474 | 480 | 473 | 477 | 14,000 |
| 2002/10/17 | 472 | 473 | 472 | 472 | 5,000 |
| 2002/10/16 | 473 | 475 | 472 | 473 | 18,000 |
| 2002/10/15 | 480 | 480 | 471 | 471 | 3,000 |
| 2002/10/11 | 475 | 480 | 475 | 480 | 14,000 |
| 2002/10/10 | 501 | 501 | 485 | 490 | 20,000 |
| 2002/10/09 | 504 | 524 | 502 | 511 | 10,000 |
| 2002/10/08 | 525 | 525 | 501 | 501 | 18,000 |
| 2002/10/07 | 534 | 535 | 525 | 525 | 37,000 |
| 2002/10/04 | 534 | 540 | 530 | 535 | 16,000 |
| 2002/10/03 | 527 | 539 | 510 | 538 | 20,000 |
| 2002/10/02 | 540 | 541 | 500 | 505 | 25,000 |