ジーフット(2686)の株価時系列情報
ジーフット(2686)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 990 | 990 | 960 | 960 | 1,000 |
| 2009/12/29 | 985 | 985 | 985 | 985 | 500 |
| 2009/12/24 | 951 | 971 | 951 | 971 | 1,500 |
| 2009/12/22 | 960 | 960 | 960 | 960 | 1,000 |
| 2009/12/10 | 1,029 | 1,035 | 1,029 | 1,029 | 4,500 |
| 2009/12/04 | 959 | 960 | 959 | 960 | 1,000 |
| 2009/11/26 | 935 | 935 | 935 | 935 | 1,000 |
| 2009/11/10 | 998 | 998 | 998 | 998 | 5,000 |
| 2009/11/02 | 950 | 950 | 950 | 950 | 500 |
| 2009/10/27 | 950 | 950 | 950 | 950 | 1,000 |
| 2009/10/09 | 955 | 955 | 955 | 955 | 3,000 |
| 2009/10/08 | 914 | 914 | 914 | 914 | 500 |
| 2009/10/05 | 894 | 894 | 894 | 894 | 500 |
| 2009/09/28 | 875 | 875 | 873 | 873 | 1,000 |
| 2009/09/17 | 872 | 872 | 872 | 872 | 1,000 |
| 2009/09/14 | 900 | 900 | 900 | 900 | 1,500 |
| 2009/09/11 | 995 | 995 | 970 | 970 | 3,000 |
| 2009/09/10 | 966 | 980 | 966 | 980 | 2,500 |
| 2009/08/26 | 900 | 920 | 890 | 920 | 2,000 |
| 2009/08/25 | 875 | 875 | 875 | 875 | 500 |
| 2009/08/24 | 870 | 870 | 870 | 870 | 500 |
| 2009/08/18 | 871 | 871 | 871 | 871 | 500 |
| 2009/08/12 | 949 | 949 | 949 | 949 | 3,000 |
| 2009/08/11 | 909 | 909 | 909 | 909 | 4,000 |
| 2009/08/10 | 862 | 865 | 862 | 865 | 1,000 |
| 2009/08/07 | 820 | 820 | 820 | 820 | 1,000 |
| 2009/07/28 | 811 | 811 | 811 | 811 | 1,000 |
| 2009/07/15 | 805 | 805 | 805 | 805 | 1,000 |
| 2009/07/10 | 848 | 848 | 847 | 847 | 2,000 |
| 2009/07/03 | 805 | 805 | 805 | 805 | 500 |
| 2009/06/30 | 804 | 804 | 804 | 804 | 1,000 |
| 2009/06/23 | 801 | 801 | 801 | 801 | 500 |
| 2009/06/16 | 801 | 801 | 801 | 801 | 500 |
| 2009/06/10 | 840 | 840 | 840 | 840 | 1,500 |
| 2009/06/09 | 800 | 800 | 800 | 800 | 500 |
| 2009/06/08 | 799 | 800 | 799 | 800 | 7,500 |
| 2009/06/05 | 800 | 800 | 788 | 788 | 4,000 |
| 2009/06/04 | 800 | 800 | 800 | 800 | 13,500 |
| 2009/06/03 | 800 | 800 | 800 | 800 | 3,500 |
| 2009/05/29 | 785 | 785 | 785 | 785 | 1,000 |
| 2009/05/22 | 800 | 800 | 800 | 800 | 500 |
| 2009/05/20 | 800 | 800 | 800 | 800 | 500 |
| 2009/05/15 | 800 | 800 | 800 | 800 | 500 |
| 2009/05/11 | 790 | 790 | 790 | 790 | 1,000 |
| 2009/05/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/05/01 | 800 | 800 | 800 | 800 | 500 |
| 2009/04/28 | 800 | 800 | 800 | 800 | 500 |
| 2009/04/16 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/04/10 | 820 | 820 | 820 | 820 | 2,500 |
| 2009/04/03 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/03/27 | 800 | 800 | 800 | 800 | 500 |
| 2009/03/25 | 772 | 772 | 772 | 772 | 1,000 |
| 2009/03/23 | 785 | 785 | 778 | 778 | 2,000 |
| 2009/03/17 | 785 | 785 | 785 | 785 | 500 |
| 2009/03/10 | 785 | 785 | 785 | 785 | 500 |
| 2009/03/06 | 785 | 785 | 785 | 785 | 500 |
| 2009/03/05 | 780 | 790 | 780 | 790 | 1,500 |
| 2009/03/04 | 811 | 830 | 811 | 830 | 2,000 |
| 2009/03/03 | 811 | 811 | 811 | 811 | 500 |
| 2009/02/27 | 830 | 830 | 812 | 812 | 1,000 |
| 2009/02/25 | 811 | 811 | 811 | 811 | 500 |
| 2009/02/24 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/02/19 | 830 | 830 | 830 | 830 | 1,000 |
| 2009/02/10 | 830 | 830 | 830 | 830 | 500 |
| 2009/02/02 | 805 | 810 | 805 | 810 | 1,000 |
| 2009/01/30 | 826 | 826 | 806 | 806 | 1,000 |
| 2009/01/26 | 802 | 802 | 802 | 802 | 1,000 |
| 2009/01/19 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/01/16 | 790 | 795 | 790 | 795 | 1,500 |
| 2009/01/15 | 850 | 850 | 800 | 800 | 2,500 |
| 2009/01/14 | 890 | 890 | 890 | 890 | 1,000 |
| 2009/01/13 | 900 | 900 | 888 | 888 | 2,000 |
| 2009/01/09 | 901 | 901 | 900 | 900 | 1,500 |
| 2009/01/07 | 941 | 941 | 941 | 941 | 1,000 |
| 2009/01/05 | 950 | 980 | 950 | 980 | 1,000 |