魚喜(2683)の株価時系列情報
魚喜(2683)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 1,000 | 1,000 | 998 | 999 | 1,300 |
| 2026/03/18 | 1,004 | 1,004 | 1,000 | 1,001 | 800 |
| 2026/03/17 | 1,000 | 1,004 | 999 | 1,000 | 2,100 |
| 2026/03/16 | 1,000 | 1,000 | 999 | 1,000 | 2,800 |
| 2026/03/13 | 999 | 999 | 998 | 999 | 1,000 |
| 2026/03/12 | 1,001 | 1,001 | 998 | 999 | 1,300 |
| 2026/03/11 | 1,001 | 1,001 | 1,000 | 1,001 | 1,000 |
| 2026/03/10 | 999 | 1,000 | 998 | 1,000 | 800 |
| 2026/03/09 | 1,001 | 1,001 | 998 | 999 | 2,600 |
| 2026/03/06 | 1,003 | 1,004 | 1,002 | 1,002 | 1,200 |
| 2026/03/05 | 1,000 | 1,001 | 999 | 999 | 1,600 |
| 2026/03/04 | 996 | 1,000 | 995 | 1,000 | 4,600 |
| 2026/03/03 | 1,000 | 1,003 | 997 | 999 | 4,000 |
| 2026/03/02 | 1,001 | 1,001 | 999 | 1,000 | 4,600 |
| 2026/02/27 | 1,001 | 1,001 | 999 | 1,000 | 3,100 |
| 2026/02/26 | 1,001 | 1,002 | 1,000 | 1,000 | 5,600 |
| 2026/02/25 | 1,006 | 1,007 | 1,002 | 1,007 | 2,000 |
| 2026/02/24 | 1,003 | 1,004 | 1,001 | 1,002 | 3,500 |
| 2026/02/20 | 1,012 | 1,012 | 1,001 | 1,001 | 5,200 |
| 2026/02/19 | 1,004 | 1,007 | 1,003 | 1,003 | 3,600 |
| 2026/02/18 | 1,007 | 1,007 | 1,005 | 1,005 | 1,700 |
| 2026/02/17 | 1,004 | 1,005 | 1,003 | 1,005 | 2,000 |
| 2026/02/16 | 1,005 | 1,005 | 1,003 | 1,004 | 2,000 |
| 2026/02/13 | 1,005 | 1,005 | 1,002 | 1,002 | 1,300 |
| 2026/02/12 | 1,005 | 1,005 | 1,001 | 1,002 | 3,500 |
| 2026/02/10 | 1,004 | 1,004 | 1,002 | 1,002 | 2,000 |
| 2026/02/09 | 1,003 | 1,004 | 1,002 | 1,002 | 1,700 |
| 2026/02/06 | 1,001 | 1,003 | 1,001 | 1,001 | 2,800 |
| 2026/02/05 | 1,002 | 1,002 | 1,000 | 1,000 | 1,500 |
| 2026/02/04 | 1,000 | 1,002 | 1,000 | 1,001 | 1,500 |
| 2026/02/03 | 1,000 | 1,001 | 998 | 999 | 1,100 |
| 2026/02/02 | 1,000 | 1,001 | 998 | 999 | 1,200 |
| 2026/01/30 | 1,002 | 1,002 | 998 | 998 | 1,300 |
| 2026/01/29 | 998 | 1,002 | 997 | 1,002 | 500 |
| 2026/01/28 | 1,000 | 1,000 | 997 | 998 | 900 |
| 2026/01/27 | 1,000 | 1,002 | 998 | 1,002 | 1,600 |
| 2026/01/26 | 1,000 | 1,000 | 997 | 999 | 600 |
| 2026/01/23 | 1,000 | 1,000 | 997 | 1,000 | 1,900 |
| 2026/01/22 | 996 | 999 | 996 | 996 | 1,600 |
| 2026/01/21 | 996 | 998 | 996 | 998 | 800 |
| 2026/01/20 | 999 | 1,000 | 998 | 999 | 1,400 |
| 2026/01/19 | 996 | 1,000 | 996 | 998 | 2,200 |
| 2026/01/16 | 997 | 999 | 997 | 999 | 1,500 |
| 2026/01/15 | 996 | 999 | 996 | 998 | 2,100 |
| 2026/01/14 | 995 | 999 | 995 | 995 | 2,600 |
| 2026/01/13 | 996 | 997 | 992 | 995 | 3,300 |
| 2026/01/09 | 995 | 996 | 994 | 996 | 1,300 |
| 2026/01/08 | 994 | 995 | 993 | 995 | 900 |
| 2026/01/07 | 994 | 994 | 993 | 994 | 700 |
| 2026/01/06 | 995 | 996 | 993 | 994 | 3,000 |
| 2026/01/05 | 994 | 995 | 991 | 995 | 3,500 |